You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Essar Shipping Ltd.
BSE Code
533704
ISIN Demat
INE122M01019
Book Value
-75.85
NSE Code
ESSARSHPNG
Dividend Yield(%)
0.00
Market Cap(Million)
6376.93
P/E(X)
1.41
EPS(Rs.)
21.81
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
22-Apr-2024
32.69
34.25
30.97
31.10
284204
9243273
19-Apr-2024
31.13
32.95
29.99
31.37
254451
8020785
18-Apr-2024
28.50
31.22
28.50
31.22
287627
8842747
16-Apr-2024
28.00
29.70
27.60
28.39
80648
2310226
15-Apr-2024
26.44
29.44
24.95
28.14
292695
8081470
12-Apr-2024
27.94
28.15
26.40
26.84
110190
2989242
10-Apr-2024
28.29
29.30
27.12
27.56
48821
1374799
09-Apr-2024
28.76
29.74
27.38
27.54
63313
1817186
08-Apr-2024
28.45
29.24
27.74
28.26
191199
5432316
05-Apr-2024
27.07
27.86
25.00
27.86
520118
13862048
04-Apr-2024
25.33
25.33
23.85
25.33
397707
9984181
03-Apr-2024
24.13
24.13
24.13
24.13
134270
3239935
02-Apr-2024
22.99
22.99
22.99
22.99
34370
790166
01-Apr-2024
20.82
21.90
20.82
21.90
102192
2230801
Page
1
of
1
Prev
||
Next