You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Navkar Corporation Ltd.
BSE Code
539332
ISIN Demat
INE278M01019
Book Value
131.21
NSE Code
NAVKARCORP
Dividend Yield(%)
0.00
Market Cap(Million)
16027.28
P/E(X)
321.06
EPS(Rs.)
0.33
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
109.99
112.50
105.65
106.48
104331
11316424
23-Apr-2024
108.41
110.00
106.43
108.38
75787
8170559
22-Apr-2024
108.87
111.30
106.55
108.41
311159
34028353
19-Apr-2024
106.49
109.32
104.95
107.86
230139
24667445
18-Apr-2024
99.87
109.95
99.40
107.41
517032
55141498
16-Apr-2024
97.23
100.65
96.85
98.41
83526
8260206
15-Apr-2024
99.00
100.75
96.08
98.16
140963
13890989
12-Apr-2024
100.65
102.49
99.74
100.79
143073
14413693
10-Apr-2024
106.30
106.30
102.00
102.52
109400
11325389
09-Apr-2024
98.05
106.85
98.05
105.25
282546
29070387
08-Apr-2024
104.00
104.00
98.00
98.47
69568
6973258
05-Apr-2024
100.21
103.95
100.02
101.92
56566
5782478
04-Apr-2024
106.19
107.30
101.01
101.69
183615
19142122
03-Apr-2024
96.27
106.31
96.27
105.46
218542
22593398
02-Apr-2024
97.15
98.13
95.80
97.36
67684
6556063
Page
1
of
2
Prev
||
Next