You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Adani Total Gas Ltd.
BSE Code
542066
ISIN Demat
INE399L01023
Book Value
30.89
NSE Code
ATGL
Dividend Yield(%)
0.03
Market Cap(Million)
1010725.47
P/E(X)
170.73
EPS(Rs.)
5.38
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
929.60
929.60
913.50
918.35
33368
30754684
23-Apr-2024
920.10
931.00
919.25
922.80
33129
30662092
22-Apr-2024
927.20
929.00
916.15
918.45
78871
72691822
19-Apr-2024
909.05
919.10
898.50
913.10
51011
46525744
18-Apr-2024
936.00
955.80
916.40
919.95
139748
130874924
16-Apr-2024
920.35
936.00
920.20
927.80
94025
87407435
15-Apr-2024
812.05
937.65
812.05
926.35
302652
278154966
12-Apr-2024
955.95
969.15
944.00
948.45
36626
35097559
10-Apr-2024
963.90
968.15
955.00
960.95
94620
90884877
09-Apr-2024
971.00
975.70
960.10
962.85
100186
96765798
08-Apr-2024
980.55
987.75
963.35
967.00
60239
58880528
05-Apr-2024
984.05
988.65
971.05
978.80
61602
60340687
04-Apr-2024
986.60
995.95
979.65
984.05
195364
192826221
03-Apr-2024
972.60
987.60
965.65
976.10
61696
60259308
02-Apr-2024
974.15
984.85
964.00
976.00
221374
215759657
Page
1
of
2
Prev
||
Next