You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
5Paisa Capital Ltd.
BSE Code
540776
ISIN Demat
INE618L01018
Book Value
173.39
NSE Code
5PAISA
Dividend Yield(%)
0.00
Market Cap(Million)
16768.40
P/E(X)
32.34
EPS(Rs.)
16.62
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
563.15
580.00
558.55
574.75
17307
9892586
23-Apr-2024
547.60
574.15
547.20
555.20
38752
21706094
22-Apr-2024
550.25
562.95
547.25
549.05
3774
2095246
19-Apr-2024
558.00
567.00
538.40
545.10
25993
14409110
18-Apr-2024
542.35
570.00
542.35
558.80
32406
18216439
16-Apr-2024
549.80
555.70
536.95
540.85
2729
1483438
15-Apr-2024
521.05
547.50
521.05
537.90
31147
16651428
12-Apr-2024
549.75
565.90
547.30
553.90
5382
3000612
10-Apr-2024
561.80
571.30
544.90
549.50
4934
2765080
09-Apr-2024
556.45
574.30
556.45
560.70
11458
6474150
08-Apr-2024
573.00
583.30
561.50
566.15
13410
7666284
05-Apr-2024
565.65
579.85
563.70
574.15
7589
4334366
04-Apr-2024
605.85
605.85
562.55
568.30
46854
27088263
03-Apr-2024
531.50
600.40
531.50
594.35
91936
53373027
02-Apr-2024
529.95
547.20
523.50
540.25
20526
11038303
Page
1
of
2
Prev
||
Next