You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Neogen Chemicals Ltd.
BSE Code
542665
ISIN Demat
INE136S01016
Book Value
286.31
NSE Code
NEOGEN
Dividend Yield(%)
0.19
Market Cap(Million)
40759.69
P/E(X)
100.17
EPS(Rs.)
15.42
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
25-Apr-2024
1398.95
1574.90
1388.10
1557.35
77750
118912033
24-Apr-2024
1390.75
1399.00
1380.85
1395.35
1429
1987448
23-Apr-2024
1359.95
1400.15
1340.00
1391.95
11121
15223773
22-Apr-2024
1417.95
1417.95
1350.05
1369.75
1287
1762231
19-Apr-2024
1344.75
1396.00
1338.45
1357.20
5184
7068811
18-Apr-2024
1396.45
1396.45
1368.55
1377.00
4162
5752792
16-Apr-2024
1330.15
1399.15
1330.15
1386.90
3617
4964151
15-Apr-2024
1270.05
1378.40
1270.05
1362.85
2633
3552794
12-Apr-2024
1392.95
1399.50
1367.45
1378.20
6736
9348463
10-Apr-2024
1374.40
1388.20
1341.05
1381.90
3266
4482714
09-Apr-2024
1383.15
1384.00
1339.80
1347.45
4780
6493190
08-Apr-2024
1364.95
1365.70
1322.65
1360.10
8571
11546930
05-Apr-2024
1320.45
1346.60
1288.00
1315.65
4708
6206413
04-Apr-2024
1273.90
1365.00
1268.35
1298.55
7275
9631234
03-Apr-2024
1262.95
1262.95
1233.20
1248.90
2308
2876953
Page
1
of
2
Prev
||
Next