You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
PTC Industries Ltd.
BSE Code
539006
ISIN Demat
INE596F01018
Book Value
451.01
NSE Code
PTCIL
Dividend Yield(%)
0.00
Market Cap(Million)
108565.04
P/E(X)
436.04
EPS(Rs.)
17.24
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
7600.65
7607.65
7446.00
7500.65
1027
7719568
23-Apr-2024
7712.00
7720.55
7539.80
7575.25
1241
9447309
22-Apr-2024
7671.05
7780.75
7667.10
7701.45
529
4081176
19-Apr-2024
8050.00
8050.00
7605.00
7646.60
1192
9144913
18-Apr-2024
7614.35
8382.10
7579.55
7863.50
5837
46724260
16-Apr-2024
7503.35
7551.90
7385.00
7391.45
206
1532911
15-Apr-2024
7305.60
7582.90
7305.55
7474.45
363
2718193
12-Apr-2024
7592.15
7596.35
7438.45
7530.00
460
3447267
10-Apr-2024
7609.90
7649.55
7550.00
7561.85
627
4757488
09-Apr-2024
7466.15
7637.25
7461.05
7550.05
556
4176949
08-Apr-2024
7775.50
7800.00
7570.10
7609.25
375
2872362
05-Apr-2024
7899.95
7900.00
7750.00
7783.05
491
3829014
04-Apr-2024
7700.20
7856.70
7663.70
7797.05
624
4839905
03-Apr-2024
7628.95
7793.95
7595.00
7749.40
681
5250403
02-Apr-2024
7806.30
7806.30
7595.00
7657.60
394
3039048
Page
1
of
2
Prev
||
Next