You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
ANG Lifesciences India Ltd.
BSE Code
540694
ISIN Demat
INE236W01016
Book Value
61.74
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
749.55
P/E(X)
0.00
EPS(Rs.)
-7.71
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
56.51
59.00
56.51
57.25
14967
859693
23-Apr-2024
58.98
58.98
56.31
56.76
7703
436826
22-Apr-2024
56.95
58.29
56.10
57.26
2788
159075
19-Apr-2024
58.99
58.99
55.64
56.99
4731
267440
18-Apr-2024
56.00
57.36
55.50
56.74
5301
299673
16-Apr-2024
57.63
57.64
55.00
56.49
12150
680209
15-Apr-2024
54.03
58.95
53.91
57.66
25105
1405301
12-Apr-2024
58.50
59.24
56.50
56.74
12268
704116
10-Apr-2024
62.49
62.49
58.52
59.24
20358
1210739
09-Apr-2024
62.20
63.17
60.40
61.57
40233
2500441
08-Apr-2024
59.99
60.37
58.20
60.17
39697
2376801
05-Apr-2024
56.00
57.50
55.00
57.50
17074
979033
04-Apr-2024
54.77
54.77
54.00
54.77
20425
1117176
03-Apr-2024
52.16
52.17
50.14
52.17
23987
1240104
02-Apr-2024
47.37
49.69
47.37
49.69
5846
287958
Page
1
of
2
Prev
||
Next