You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
ANG Lifesciences India Ltd.
 
BSE Code 540694
ISIN Demat INE236W01016
Book Value 55.50
NSE Code NA
Dividend Yield(%) 0.00
Market Cap(Million) 207.33
P/E(X) 3.67
EPS(Rs.) 10.90
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
12-Aug-2020 42.50 43.00 40.00 40.00 20800 862560
10-Aug-2020 42.00 43.00 38.15 41.50 11200 462000
07-Aug-2020 40.00 41.50 40.00 41.30 9600 393520
06-Aug-2020 40.00 41.00 40.00 41.00 118400 4774400
05-Aug-2020 40.00 40.00 40.00 40.00 1600 64000
03-Aug-2020 40.50 40.50 40.50 40.50 1600 64800
Page 1 of 1
Prev || Next