You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
UH Zaveri Ltd.
BSE Code
541338
ISIN Demat
INE556Z01010
Book Value
15.15
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
275.14
P/E(X)
19.38
EPS(Rs.)
1.39
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
27.47
27.47
26.85
26.99
15674
425791
23-Apr-2024
27.80
27.80
26.50
26.85
32309
876561
22-Apr-2024
27.00
27.62
26.50
27.27
15781
429972
19-Apr-2024
27.21
28.49
26.72
27.09
42125
1150864
18-Apr-2024
27.60
28.80
27.00
28.12
28065
792065
16-Apr-2024
28.40
28.40
27.50
27.83
23615
655902
15-Apr-2024
27.00
28.90
27.00
27.98
29854
833696
12-Apr-2024
29.65
29.70
28.00
28.35
36576
1054603
10-Apr-2024
29.50
30.00
28.48
29.06
37545
1096417
09-Apr-2024
30.00
30.48
28.53
29.29
43297
1265958
08-Apr-2024
30.00
30.90
29.52
30.03
61822
1852311
05-Apr-2024
30.40
31.00
29.60
29.97
43462
1308872
04-Apr-2024
31.44
31.44
30.01
30.19
35272
1076161
03-Apr-2024
29.11
32.00
29.07
30.45
84218
2556278
02-Apr-2024
31.88
31.88
30.59
30.59
128865
3958562
Page
1
of
2
Prev
||
Next