You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Affordable Robotic & Automation Ltd.
BSE Code
541402
ISIN Demat
INE692Z01013
Book Value
89.58
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
5947.58
P/E(X)
132.82
EPS(Rs.)
3.98
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
559.85
559.85
545.50
550.35
14300
7893963
23-Apr-2024
557.95
567.00
545.00
551.90
26620
14799367
22-Apr-2024
571.00
595.00
540.00
545.15
43120
24126630
19-Apr-2024
557.30
573.50
529.00
561.40
68200
37499594
18-Apr-2024
464.45
557.55
464.45
557.30
143000
76349482
16-Apr-2024
445.00
465.00
445.00
464.65
16500
7573973
15-Apr-2024
433.00
470.00
431.05
456.55
11880
5370024
12-Apr-2024
451.65
467.00
447.00
459.85
9680
4444495
10-Apr-2024
463.40
463.40
444.00
461.80
20680
9328858
09-Apr-2024
474.00
478.95
463.00
464.95
9020
4239697
08-Apr-2024
469.00
480.00
462.90
474.60
16940
8020518
05-Apr-2024
455.10
468.00
455.10
466.60
9460
4391057
04-Apr-2024
467.00
467.00
452.05
456.95
9680
4432571
03-Apr-2024
467.45
472.00
460.00
469.40
11000
5149914
02-Apr-2024
450.00
472.50
444.00
463.70
14960
6851328
Page
1
of
2
Prev
||
Next