You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Bajaj Finance Ltd.
 
BSE Code 500034
ISIN Demat INE296A01024
Book Value 525.15
NSE Code BAJFINANCE
Dividend Yield(%) 0.30
Market Cap(Million) 2017480.66
P/E(X) 41.33
EPS(Rs.) 81.12
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2020 2830.00 3419.95 2806.30 3352.75 3805.60 117451.90
JUN  2020 1998.00 3144.00 1995.30 2828.90 13337.32 344138.19
MAY  2020 2232.00 2258.00 1783.10 1952.70 7722.81 155621.76
APR  2020 2166.00 2566.00 1916.00 2317.05 6956.12 154071.53
MAR  2020 4578.00 4619.80 2098.55 2216.05 4689.01 141164.78
FEB  2020 4368.00 4923.20 4205.00 4463.10 2271.27 104094.02
JAN  2020 4235.00 4485.75 3952.10 4365.25 6173.19 251728.67
DEC  2019 4089.00 4280.00 3881.10 4235.10 1126.63 46316.52
NOV  2019 4032.90 4277.50 4022.00 4073.25 1116.15 46520.55
OCT  2019 4095.00 4219.50 3820.80 4024.90 1434.41 57693.45
SEP  2019 3319.80 4112.00 3210.00 4050.15 2316.01 85466.14
AUG  2019 3211.05 3449.00 2998.60 3331.60 2244.26 73251.40
JUL  2019 3685.00 3761.35 2995.55 3250.90 3362.78 112197.50
JUN  2019 3465.00 3695.00 3420.20 3682.30 1182.90 41834.92
Page 1 of 2
Prev || Next