You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Hindustan Petroleum Corporation Ltd.
 
BSE Code 500104
ISIN Demat INE094A01015
Book Value 190.21
NSE Code HINDPETRO
Dividend Yield(%) 6.67
Market Cap(Million) 363203.12
P/E(X) 7.09
EPS(Rs.) 33.60
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2019 265.90 266.70 223.95 238.35 3916.39 9657.36
JUL  2019 289.80 301.05 250.00 266.05 5931.10 16772.55
JUN  2019 331.60 333.45 283.45 289.85 4675.56 14207.90
MAY  2019 293.00 331.75 259.95 324.15 8629.78 25413.73
APR  2019 283.50 294.75 246.10 290.35 7656.57 20071.20
MAR  2019 224.00 292.55 223.80 283.50 7807.48 20725.53
FEB  2019 234.90 239.00 211.35 223.70 4735.10 10657.74
JAN  2019 253.25 258.40 226.90 233.85 7145.11 17365.17
DEC  2018 231.70 258.50 217.20 253.25 12219.75 28463.92
NOV  2018 226.40 261.15 223.70 232.40 18535.74 44810.67
OCT  2018 248.50 257.00 163.45 224.10 34449.71 68291.69
SEP  2018 256.00 264.00 233.50 250.75 6776.28 16945.54
AUG  2018 289.00 296.10 250.70 254.05 6828.36 18791.12
JUL  2018 261.00 293.50 251.10 284.80 8634.89 23550.30
Page 1 of 2
Prev || Next