You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Hindustan Petroleum Corporation Ltd.
 
BSE Code 500104
ISIN Demat INE094A01015
Book Value 190.01
NSE Code HINDPETRO
Dividend Yield(%) 9.46
Market Cap(Million) 256154.58
P/E(X) 4.59
EPS(Rs.) 36.62
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2020 200.90 226.60 155.00 169.80 6620.03 13098.88
FEB  2020 231.00 244.90 194.60 197.60 3734.52 8512.42
JAN  2020 264.95 270.45 231.20 232.45 4822.49 11979.14
DEC  2019 283.00 283.80 258.00 264.45 4460.34 11883.47
NOV  2019 322.00 327.25 280.65 282.35 6295.77 18721.22
OCT  2019 309.20 329.25 298.00 325.15 7460.16 23460.31
SEP  2019 255.00 312.50 244.35 301.10 10789.80 29681.47
AUG  2019 265.90 268.95 223.95 260.10 5694.08 14238.86
JUL  2019 289.80 301.05 250.00 266.05 5931.10 16772.55
JUN  2019 331.60 333.45 283.45 289.85 4675.56 14207.90
MAY  2019 293.00 331.75 259.95 324.15 8629.78 25413.73
APR  2019 283.50 294.75 246.10 290.35 7656.57 20071.20
MAR  2019 224.00 292.55 223.80 283.50 7807.48 20725.53
FEB  2019 234.90 239.00 211.35 223.70 4735.10 10657.74
Page 1 of 1
Prev || Next