You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Punjab Communications Ltd.
 
BSE Code 500346
ISIN Demat INE609A01010
Book Value 28.60
NSE Code NA
Dividend Yield(%) 0.00
Market Cap(Million) 444.87
P/E(X) 0.00
EPS(Rs.) -10.39
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2022 37.00 42.90 32.00 37.00 76.92 28.95
MAY  2022 35.55 38.50 31.25 37.00 33.24 11.77
APR  2022 34.60 39.60 34.60 36.10 35.98 13.34
MAR  2022 34.55 39.95 34.55 36.00 51.54 19.13
FEB  2022 45.00 46.65 32.65 36.00 40.25 16.31
JAN  2022 40.95 49.60 35.35 45.15 264.12 116.57
DEC  2021 35.00 45.00 33.00 39.55 183.56 70.80
NOV  2021 34.60 49.00 32.60 35.20 202.36 79.25
OCT  2021 32.05 45.60 31.25 34.50 158.29 59.96
SEP  2021 33.95 36.80 30.50 32.40 89.86 30.27
AUG  2021 33.15 35.50 28.10 33.95 65.22 21.00
JUL  2021 38.75 40.55 30.70 32.70 100.56 35.71
JUN  2021 27.60 48.80 22.80 40.15 587.42 246.54
MAY  2021 21.90 25.00 17.55 23.70 68.78 15.38
Page 1 of 2
Prev || Next