You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Tata Power Company Ltd.
 
BSE Code 500400
ISIN Demat INE245A01021
Book Value 34.05
NSE Code TATAPOWER
Dividend Yield(%) 0.85
Market Cap(Million) 661435.29
P/E(X) 20.35
EPS(Rs.) 10.17
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2022 233.80 236.90 190.00 202.35 31102.39 66471.21
MAY  2022 240.10 254.00 210.25 235.10 58060.97 134608.48
APR  2022 237.40 298.00 237.20 242.30 92820.38 250907.60
MAR  2022 221.30 244.85 212.25 238.85 46835.12 108098.56
FEB  2022 249.90 257.85 203.30 223.05 85219.39 198229.95
JAN  2022 221.40 252.05 216.10 246.05 60738.43 144742.82
DEC  2021 220.00 236.55 202.80 220.90 66688.46 147384.60
NOV  2021 219.80 252.50 213.20 216.80 121106.28 284585.89
OCT  2021 158.95 269.70 156.60 214.25 242917.71 518546.07
SEP  2021 129.70 161.15 128.70 158.70 87371.80 124085.88
AUG  2021 126.70 137.90 121.75 129.05 58060.81 75863.61
JUL  2021 123.15 128.40 118.40 125.00 56287.30 69898.15
JUN  2021 106.70 132.50 103.70 122.10 121735.39 148757.98
MAY  2021 98.75 111.15 96.30 106.40 53023.63 55726.00
Page 1 of 2
Prev || Next