You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Share Price
Hindalco Industries Ltd.
BSE Code
500440
ISIN Demat
INE038A01020
Book Value
216.25
NSE Code
HINDALCO
Dividend Yield(%)
0.61
Market Cap(Million)
439685.69
P/E(X)
36.48
EPS(Rs.)
5.37
Face Value(Rs.)
1
Exchange :
BSE
NSE
Year
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume (000's)
Value (lakhs)
MAY 2019
203.65
207.60
187.25
195.80
7004.11
13751.69
APR 2019
207.60
218.95
196.15
205.85
5572.31
11731.31
MAR 2019
197.25
211.25
192.30
205.35
6774.17
13717.29
FEB 2019
209.80
212.70
182.55
195.55
6460.16
12743.39
JAN 2019
226.90
226.90
197.50
208.45
8181.50
17013.20
DEC 2018
231.00
237.70
211.75
226.10
6972.28
15528.02
NOV 2018
224.70
246.00
213.60
225.45
10823.63
24803.07
OCT 2018
229.00
259.70
205.80
220.55
10837.08
25077.63
SEP 2018
237.00
250.70
224.60
229.00
7958.35
19058.11
AUG 2018
213.50
243.00
203.40
237.40
11178.83
24890.94
JUL 2018
233.70
233.70
192.50
213.40
14525.71
30649.78
JUN 2018
234.65
255.00
216.40
230.40
8016.91
18858.87
MAY 2018
235.85
248.35
224.50
235.10
20885.33
49253.03
APR 2018
215.20
267.35
200.00
235.70
23340.09
54396.84
Page
1
of
2
Prev
||
Next