You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Hindalco Industries Ltd.
 
BSE Code 500440
ISIN Demat INE038A01020
Book Value 216.25
NSE Code HINDALCO
Dividend Yield(%) 0.61
Market Cap(Million) 439685.69
P/E(X) 36.48
EPS(Rs.) 5.37
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2019 203.65 207.60 187.25 195.80 7004.11 13751.69
APR  2019 207.60 218.95 196.15 205.85 5572.31 11731.31
MAR  2019 197.25 211.25 192.30 205.35 6774.17 13717.29
FEB  2019 209.80 212.70 182.55 195.55 6460.16 12743.39
JAN  2019 226.90 226.90 197.50 208.45 8181.50 17013.20
DEC  2018 231.00 237.70 211.75 226.10 6972.28 15528.02
NOV  2018 224.70 246.00 213.60 225.45 10823.63 24803.07
OCT  2018 229.00 259.70 205.80 220.55 10837.08 25077.63
SEP  2018 237.00 250.70 224.60 229.00 7958.35 19058.11
AUG  2018 213.50 243.00 203.40 237.40 11178.83 24890.94
JUL  2018 233.70 233.70 192.50 213.40 14525.71 30649.78
JUN  2018 234.65 255.00 216.40 230.40 8016.91 18858.87
MAY  2018 235.85 248.35 224.50 235.10 20885.33 49253.03
APR  2018 215.20 267.35 200.00 235.70 23340.09 54396.84
Page 1 of 2
Prev || Next