You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Bajaj Holdings & Investment Ltd.
 
BSE Code 500490
ISIN Demat INE118A01012
Book Value 743.44
NSE Code BAJAJHLDNG
Dividend Yield(%) 1.33
Market Cap(Million) 333874.97
P/E(X) 26.50
EPS(Rs.) 113.22
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2018 2901.10 3058.00 2901.10 3005.05 11.04 329.65
JUL  2018 2922.45 3119.85 2860.00 2916.40 41.68 1244.98
JUN  2018 2785.50 3250.00 2734.20 2888.10 286.91 8381.06
MAY  2018 2689.85 2910.00 2575.60 2759.25 39.40 1085.23
APR  2018 2576.00 2725.00 2576.00 2704.80 13.75 362.47
MAR  2018 2741.50 2930.00 2500.00 2623.95 97.14 2626.99
FEB  2018 2800.05 2837.95 2547.20 2728.10 68.67 1878.08
JAN  2018 2876.05 2898.30 2694.80 2814.85 129.69 3692.25
DEC  2017 2854.00 3035.75 2810.00 2882.75 4651.69 139014.10
NOV  2017 2984.55 2989.00 2801.00 2851.95 69.93 2027.71
OCT  2017 2846.00 3020.25 2759.00 2980.10 73.62 2175.09
SEP  2017 2944.95 3000.00 2591.60 2794.00 122.59 3414.17
AUG  2017 2402.00 3003.40 2395.00 2915.90 519.09 13779.62
JUL  2017 2155.00 2433.90 2098.80 2406.05 70.13 1568.50
Page 1 of 2
Prev || Next