You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Bajaj Holdings & Investment Ltd.
 
BSE Code 500490
ISIN Demat INE118A01012
Book Value 987.43
NSE Code BAJAJHLDNG
Dividend Yield(%) 0.90
Market Cap(Million) 403778.42
P/E(X) 51.23
EPS(Rs.) 70.82
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2019 3511.55 3799.00 3470.05 3624.80 32.57 1168.84
MAY  2019 3180.00 3534.95 3032.00 3511.25 257.41 8797.75
APR  2019 3416.05 3453.50 3010.00 3100.05 25.33 839.78
MAR  2019 3170.00 3750.00 3156.05 3418.05 299.02 9998.00
FEB  2019 2894.25 3214.95 2819.45 3165.00 1359.32 42028.31
JAN  2019 2951.95 3100.00 2809.10 2847.25 453.00 13225.80
DEC  2018 3005.80 3018.00 2762.00 2950.05 539.09 15828.79
NOV  2018 2815.25 3295.00 2755.15 2993.20 43.43 1254.46
OCT  2018 3051.70 3060.00 2203.65 2778.90 33.42 889.95
SEP  2018 3124.00 3160.75 2500.00 3087.45 73.38 2274.05
AUG  2018 2901.10 3200.00 2901.10 3124.80 29.07 880.58
JUL  2018 2922.45 3119.85 2860.00 2916.40 41.68 1244.98
JUN  2018 2785.50 3250.00 2734.20 2888.10 286.91 8381.06
MAY  2018 2689.85 2910.00 2575.60 2759.25 39.40 1085.23
Page 1 of 2
Prev || Next