You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Siemens Ltd.
 
BSE Code 500550
ISIN Demat INE003A01024
Book Value 256.27
NSE Code SIEMENS
Dividend Yield(%) 0.60
Market Cap(Million) 417746.87
P/E(X) 41.22
EPS(Rs.) 28.46
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2020 1098.00 1188.20 1083.85 1173.05 346.13 3994.81
JUN  2020 1101.00 1250.00 1020.00 1095.15 170620.33 1831837.84
MAY  2020 1133.00 1133.00 990.30 1089.85 85986.30 857432.00
APR  2020 1155.00 1268.00 1043.85 1139.75 282.18 3272.75
MAR  2020 1328.95 1362.75 947.00 1111.55 486.59 5635.54
FEB  2020 1485.00 1521.25 1286.95 1302.45 473.80 6776.11
JAN  2020 1500.75 1640.00 1460.45 1500.45 580.39 8903.74
DEC  2019 1484.40 1557.60 1453.20 1496.85 497.02 7489.41
NOV  2019 1666.10 1707.85 1448.25 1470.20 1501.58 24246.11
OCT  2019 1514.00 1716.55 1481.05 1658.70 505.00 8013.44
SEP  2019 1210.00 1527.40 1136.35 1514.80 606.21 8214.48
AUG  2019 1134.00 1222.35 1086.00 1204.05 741.85 8492.55
JUL  2019 1319.75 1366.85 1131.10 1144.05 693.91 8610.24
JUN  2019 1271.10 1319.90 1224.05 1310.25 587.03 7419.58
Page 1 of 2
Prev || Next