You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Eicher Motors Ltd.
 
BSE Code 505200
ISIN Demat INE066A01021
Book Value 352.07
NSE Code EICHERMOT
Dividend Yield(%) 0.66
Market Cap(Million) 700339.12
P/E(X) 52.67
EPS(Rs.) 48.64
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2021 2677.00 2764.75 2529.00 2563.35 477.04 12655.74
JUN  2021 2630.00 2796.95 2630.00 2670.10 956.73 26090.73
MAY  2021 2395.00 2709.20 2356.05 2676.55 597.81 15270.52
APR  2021 2605.00 2649.20 2303.75 2421.05 858.50 21084.58
MAR  2021 2515.00 2715.00 2496.30 2603.75 934.48 24495.64
FEB  2021 2744.85 3018.80 2400.10 2497.50 2109.48 57780.94
JAN  2021 2530.00 3035.50 2518.00 2744.85 1300.08 36591.38
DEC  2020 2537.30 2609.15 2341.55 2530.15 801.67 19973.28
NOV  2020 2083.90 2724.90 2016.00 2536.70 1156.36 28077.95
OCT  2020 2200.00 2302.60 2054.70 2083.90 2066.33 45525.21
SEP  2020 2104.55 2259.50 2024.00 2200.85 1488.22 32156.39
AUG  2020 2063.02 2389.00 2007.10 2093.20 1015.02 44126.52
JUL  2020 1836.00 2173.25 1797.35 2063.91 168.03 33243.26
JUN  2020 1694.50 1855.01 1545.10 1833.06 169.76 29413.86
Page 1 of 2
Prev || Next