You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Eicher Motors Ltd.
 
BSE Code 505200
ISIN Demat INE066A01013
Book Value 3030.75
NSE Code EICHERMOT
Dividend Yield(%) 0.66
Market Cap(Million) 518303.54
P/E(X) 27.22
EPS(Rs.) 697.25
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2020 18360.00 18642.75 17973.50 18351.40 8.82 1616.31
JUN  2020 16945.00 18550.10 15451.00 18330.60 169.76 29413.86
MAY  2020 14500.00 17000.00 12852.00 16555.55 98.68 14546.39
APR  2020 13200.00 14939.05 12460.00 14700.10 246.93 33631.51
MAR  2020 16611.15 18502.45 12950.00 13087.20 125.48 20165.38
FEB  2020 20312.20 20633.70 16347.10 16605.50 91.21 17328.73
JAN  2020 22400.00 22534.50 19810.00 20272.20 68.44 14270.74
DEC  2019 22799.00 22874.00 20693.90 22512.70 56.36 12334.58
NOV  2019 22599.00 23427.75 20855.70 22890.85 72.12 15865.67
OCT  2019 18117.95 22666.00 17589.25 22545.40 116.14 23314.38
SEP  2019 16129.00 19510.75 15531.00 17777.35 136.27 23576.60
AUG  2019 16148.00 17730.00 15196.95 16260.35 137.79 22417.07
JUL  2019 19260.00 20272.80 15946.60 16350.15 80.10 14390.36
JUN  2019 19893.90 20355.15 18850.00 19137.85 43.42 8588.06
Page 1 of 2
Prev || Next