You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Apollo Hospitals Enterprise Ltd.
 
BSE Code 508869
ISIN Demat INE437A01024
Book Value 279.13
NSE Code APOLLOHOSP
Dividend Yield(%) 0.46
Market Cap(Million) 182664.38
P/E(X) 60.33
EPS(Rs.) 21.76
Face Value(Rs.) 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2019 1245.00 1411.90 1245.00 1308.05 1132.07 15363.32
MAY  2019 1244.00 1266.20 1113.70 1239.60 1223.52 14489.92
APR  2019 1220.00 1294.00 1208.25 1215.95 647.12 8099.32
MAR  2019 1136.95 1250.00 1093.00 1220.95 835.96 9816.91
FEB  2019 1324.00 1356.05 1083.00 1139.95 3114.98 35650.20
JAN  2019 1255.95 1387.00 1244.25 1324.80 578.25 7521.85
DEC  2018 1268.20 1327.00 1146.30 1258.70 526.39 6551.76
NOV  2018 1144.70 1288.60 1113.95 1262.30 992.66 12306.33
OCT  2018 1045.95 1176.25 1028.05 1145.90 525.65 5787.55
SEP  2018 1186.00 1205.95 997.50 1043.10 2431.17 26033.72
AUG  2018 958.00 1234.50 938.80 1185.15 1770.31 19885.91
JUL  2018 1066.95 1089.00 911.10 953.15 685.20 6727.52
JUN  2018 949.00 1075.00 917.00 1046.20 875.25 8514.56
MAY  2018 1090.00 1107.45 938.50 949.70 263.07 2649.71
Page 1 of 2
Prev || Next