You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Deccan Gold Mines Ltd.
 
BSE Code 512068
ISIN Demat INE945F01025
Book Value 5.18
NSE Code NA
Dividend Yield(%) 0.00
Market Cap(Million) 1389.64
P/E(X) 0.00
EPS(Rs.) -0.25
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2020 14.65 15.00 13.90 14.89 349.20 50.14
JUN  2020 15.75 16.45 14.05 14.70 1550.92 230.40
MAY  2020 18.80 18.80 14.65 15.45 525.56 86.50
APR  2020 11.95 20.55 11.05 19.27 954.47 160.23
MAR  2020 17.25 18.25 10.80 11.60 1423.31 201.64
FEB  2020 26.75 27.30 17.50 17.50 813.46 191.60
JAN  2020 18.75 30.70 18.00 26.35 2373.35 566.02
DEC  2019 17.00 21.05 15.30 18.50 918.34 162.53
NOV  2019 17.00 18.05 16.30 16.80 431.76 73.84
OCT  2019 18.00 18.70 14.50 17.00 702.18 117.96
SEP  2019 23.00 23.00 14.10 18.45 1300.76 231.47
AUG  2019 21.40 23.45 18.10 22.75 795.06 171.45
JUL  2019 22.00 24.00 20.60 21.05 1003.61 221.27
JUN  2019 25.50 25.55 20.10 21.55 793.89 180.36
Page 1 of 2
Prev || Next