You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Electrotherm (India) Ltd.
 
BSE Code 526608
ISIN Demat INE822G01016
Book Value -851.14
NSE Code ELECTHERM
Dividend Yield(%) 0.00
Market Cap(Million) 1949.65
P/E(X) 1.16
EPS(Rs.) 131.39
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2019 162.80 162.80 135.00 153.00 21.70 32.46
AUG  2019 178.50 190.00 114.55 155.05 128.93 192.50
JUL  2019 245.45 257.80 179.10 183.25 113.16 235.90
JUN  2019 306.15 306.15 225.00 242.85 193.98 514.00
MAY  2019 256.00 380.15 221.30 320.50 256.20 770.99
APR  2019 180.00 304.00 176.85 252.60 375.56 968.30
MAR  2019 171.05 217.00 168.40 180.80 131.22 248.71
FEB  2019 142.10 183.00 130.35 169.90 129.23 210.13
JAN  2019 150.30 165.00 138.75 147.10 36.67 55.70
DEC  2018 158.55 165.00 146.25 150.00 26.99 41.69
NOV  2018 145.20 182.00 143.00 157.60 51.55 84.38
OCT  2018 152.35 174.00 136.30 150.25 51.82 78.53
SEP  2018 180.00 215.00 154.50 159.65 186.15 356.03
AUG  2018 143.50 215.90 141.05 179.10 237.41 456.99
Page 1 of 2
Prev || Next