You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Vodafone Idea Ltd.
 
BSE Code 532822
ISIN Demat INE669E01016
Book Value 3.59
NSE Code IDEA
Dividend Yield(%) 0.00
Market Cap(Million) 277871.21
P/E(X) 0.00
EPS(Rs.) -25.45
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2020 10.35 10.73 9.45 9.58 337296.72 33788.16
JUN  2020 6.47 12.62 6.03 10.62 3073352.44 303814.45
MAY  2020 4.07 7.85 3.94 6.56 1397620.34 77370.84
APR  2020 3.12 4.88 3.02 4.20 659732.00 26333.73
MAR  2020 3.93 6.75 2.91 3.11 1414255.95 58141.59
FEB  2020 5.36 5.50 2.83 3.86 1326065.94 53732.31
JAN  2020 6.19 6.65 3.66 5.31 781181.58 43375.16
DEC  2019 7.51 8.49 5.77 6.16 797031.69 55226.76
NOV  2019 3.87 8.13 2.61 6.83 1446409.16 79537.08
OCT  2019 6.29 6.87 3.31 3.89 573033.85 29145.23
SEP  2019 5.39 6.44 4.84 6.16 299433.09 16329.99
AUG  2019 6.89 6.92 4.83 5.37 482450.44 27499.41
JUL  2019 12.14 13.15 6.04 6.84 571106.89 58635.11
JUN  2019 13.90 14.39 11.14 12.16 79753.01 9968.01
Page 1 of 2
Prev || Next