You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Vodafone Idea Ltd.
 
BSE Code 532822
ISIN Demat INE669E01016
Book Value -13.00
NSE Code IDEA
Dividend Yield(%) 0.00
Market Cap(Million) 241664.62
P/E(X) 0.00
EPS(Rs.) -16.11
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2021 8.96 9.92 7.87 8.29 1451328.14 130635.70
JUN  2021 8.70 10.98 8.47 9.95 1674478.64 164596.31
MAY  2021 8.25 9.15 8.05 8.67 858270.48 73493.35
APR  2021 9.30 10.12 8.30 8.36 758246.68 68497.40
MAR  2021 11.36 11.62 8.80 9.25 1431084.48 142340.59
FEB  2021 11.13 13.00 10.64 11.33 1482284.97 175913.98
JAN  2021 10.72 13.80 10.61 11.24 2291591.17 281115.96
DEC  2020 9.77 10.91 8.90 10.64 2131651.26 214532.97
NOV  2020 8.77 10.74 8.35 9.81 1186961.62 112323.11
OCT  2020 9.25 9.50 7.60 8.75 903589.21 78445.97
SEP  2020 10.80 13.45 7.69 9.56 2602556.82 284758.42
AUG  2020 8.40 11.07 7.64 10.19 1453960.94 133621.43
JUL  2020 10.35 10.73 7.17 8.40 1873826.42 167563.06
JUN  2020 6.47 12.62 6.03 10.62 3073352.44 303814.45
Page 1 of 2
Prev || Next