You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Power Grid Corporation Of India Ltd.
 
BSE Code 532898
ISIN Demat INE752E01010
Book Value 101.07
NSE Code POWERGRID
Dividend Yield(%) 5.30
Market Cap(Million) 822144.31
P/E(X) 5.34
EPS(Rs.) 29.44
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2020 162.00 174.00 153.30 157.35 9429.01 14900.88
APR  2020 160.00 173.15 152.00 162.05 6615.54 10631.77
MAR  2020 183.20 199.40 129.75 159.00 16612.01 26991.16
FEB  2020 186.00 195.95 177.05 181.50 9994.36 18683.89
JAN  2020 191.70 211.10 185.20 186.90 10652.79 20764.44
DEC  2019 193.70 194.30 178.45 190.20 17411.09 32494.79
NOV  2019 198.15 201.15 186.70 193.35 18968.30 36769.44
OCT  2019 199.80 207.35 194.55 198.25 3069.36 6144.96
SEP  2019 200.65 208.80 185.05 198.95 4693.33 9302.22
AUG  2019 212.00 216.20 194.10 200.55 6256.92 12852.20
JUL  2019 207.00 214.25 199.65 211.00 9692.38 20186.00
JUN  2019 190.00 211.00 189.80 206.90 10439.47 20538.43
MAY  2019 187.00 194.70 177.75 189.15 10413.47 19538.21
APR  2019 198.95 203.10 185.30 186.30 6961.91 13548.99
Page 1 of 2
Prev || Next