You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Power Grid Corporation Of India Ltd.
 
BSE Code 532898
ISIN Demat INE752E01010
Book Value 112.81
NSE Code POWERGRID
Dividend Yield(%) 1.21
Market Cap(Million) 1076922.73
P/E(X) 8.64
EPS(Rs.) 23.83
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2019 207.00 212.00 199.65 207.50 5082.51 10518.16
JUN  2019 190.00 211.00 189.80 206.90 10439.47 20538.43
MAY  2019 187.00 194.70 177.75 189.15 10413.47 19538.21
APR  2019 198.95 203.10 185.30 186.30 6961.91 13548.99
MAR  2019 182.90 204.60 182.00 198.10 3975.70 7773.57
FEB  2019 191.20 192.00 173.05 182.55 4433.69 8090.52
JAN  2019 197.85 200.45 182.30 188.65 4534.07 8769.80
DEC  2018 180.30 199.80 176.80 199.00 7558.89 13982.31
NOV  2018 185.80 192.65 178.05 180.10 1968.51 3652.37
OCT  2018 188.50 193.70 179.15 185.70 4422.98 8382.50
SEP  2018 201.00 204.70 186.10 188.45 3777.45 7405.60
AUG  2018 184.00 201.65 180.35 200.60 3669.83 7022.13
JUL  2018 186.85 189.00 174.25 182.20 16997.98 30326.70
JUN  2018 207.20 208.00 183.65 186.65 27309.30 53815.80
Page 1 of 2
Prev || Next