You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Power Grid Corporation Of India Ltd.
 
BSE Code 532898
ISIN Demat INE752E01010
Book Value 105.61
NSE Code POWERGRID
Dividend Yield(%) 2.83
Market Cap(Million) 970459.88
P/E(X) 12.25
EPS(Rs.) 15.15
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2018 180.30 189.25 176.80 182.95 6294.33 11524.52
NOV  2018 185.80 192.65 178.05 180.10 1968.51 3652.37
OCT  2018 188.50 193.70 179.15 185.70 4422.98 8382.50
SEP  2018 201.00 204.70 186.10 188.45 3777.45 7405.60
AUG  2018 184.00 201.65 180.35 200.60 3669.83 7022.13
JUL  2018 186.85 189.00 174.25 182.20 16997.98 30326.70
JUN  2018 207.20 208.00 183.65 186.65 27309.30 53815.80
MAY  2018 208.00 217.00 201.70 208.95 25780.00 54221.02
APR  2018 192.00 209.45 192.00 207.65 7416.40 14904.89
MAR  2018 198.80 200.00 191.00 193.85 15960.05 31155.83
FEB  2018 195.00 200.00 189.00 198.45 45322.49 87989.83
JAN  2018 204.00 204.00 190.90 193.50 43946.97 86376.11
DEC  2017 207.25 207.25 193.45 200.35 13526.70 27211.07
NOV  2017 213.00 221.25 204.45 205.95 7144.59 15015.63
Page 1 of 2
Prev || Next