You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Tata Motors - DVR Ordinary
 
BSE Code 570001
ISIN Demat IN9155A01020
Book Value 0.00
NSE Code TATAMTRDVR
Dividend Yield(%) 0.00
Market Cap(Million) 30332.17
P/E(X) 0.00
EPS(Rs.) 0.00
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2019 51.80 63.25 48.30 59.65 7875.74 4424.25
AUG  2019 65.65 65.65 50.25 53.50 14765.55 8332.19
JUL  2019 80.70 82.45 64.05 65.20 7766.70 5796.66
JUN  2019 83.30 86.55 73.95 79.55 5035.02 4039.87
MAY  2019 102.60 102.90 80.25 83.75 8177.93 7230.66
APR  2019 86.90 116.35 86.30 102.20 10539.62 10865.21
MAR  2019 90.00 97.70 84.10 85.80 6265.92 5724.07
FEB  2019 93.60 96.00 72.05 87.55 5135.22 4379.63
JAN  2019 92.75 99.90 87.65 93.75 4452.71 4189.86
DEC  2018 96.45 98.60 84.90 92.75 6231.14 5784.53
NOV  2018 98.00 107.80 92.80 93.95 5392.07 5408.04
OCT  2018 116.50 123.70 90.60 97.40 8491.39 8608.83
SEP  2018 143.80 149.80 114.40 116.50 5379.65 7415.47
AUG  2018 137.95 147.90 133.60 142.20 4506.34 6337.60
Page 1 of 2
Prev || Next