You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Coal India Ltd.
 
BSE Code 533278
ISIN Demat INE522F01014
Book Value 22.71
NSE Code COALINDIA
Dividend Yield(%) 6.36
Market Cap(Million) 1599844.27
P/E(X) 15.28
EPS(Rs.) 16.99
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2019 254.80 270.90 250.85 260.40 3577.41 9298.93
MAY  2019 252.00 263.30 229.85 253.35 4929.26 12263.66
APR  2019 237.00 258.20 232.00 251.95 4155.04 10253.54
MAR  2019 229.45 247.70 226.60 236.80 6457.20 15414.32
FEB  2019 224.50 229.00 212.00 228.35 6246.59 13703.41
JAN  2019 241.00 241.75 218.10 225.15 3692.95 8535.23
DEC  2018 246.45 254.10 228.50 240.75 5626.33 13859.75
NOV  2018 265.40 271.70 239.55 244.30 8051.95 20901.03
OCT  2018 266.00 288.30 261.55 266.15 5183.17 14207.72
SEP  2018 286.70 289.90 264.85 266.85 2518.39 7011.34
AUG  2018 261.50 299.60 261.50 286.10 6948.41 19408.52
JUL  2018 264.00 279.80 258.70 261.70 2528.78 6727.55
JUN  2018 295.00 299.15 256.00 264.40 3411.33 9511.51
MAY  2018 281.10 303.00 257.60 294.50 4612.68 12729.46
Page 1 of 2
Prev || Next