You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
ANG Lifesciences India Ltd.
 
BSE Code 540694
ISIN Demat INE236W01016
Book Value 55.50
NSE Code NA
Dividend Yield(%) 0.00
Market Cap(Million) 196.97
P/E(X) 3.49
EPS(Rs.) 10.90
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2020 38.00 42.00 36.00 38.00 25.60 9.71
JUN  2020 39.95 42.00 36.80 39.05 28.80 11.41
MAY  2020 40.00 42.00 37.00 38.65 14.40 5.68
APR  2020 28.00 41.45 26.55 35.00 30.40 11.12
MAR  2020 41.50 43.00 30.20 30.20 22.40 8.64
FEB  2020 40.00 47.00 38.00 45.00 75.20 31.52
JAN  2020 41.50 43.20 33.25 43.10 33.60 13.47
DEC  2019 42.00 45.40 35.00 42.60 57.60 22.65
NOV  2019 37.00 46.50 37.00 45.25 24.00 9.98
OCT  2019 37.00 44.10 32.15 44.05 38.40 14.20
SEP  2019 33.40 40.00 28.20 38.00 131.20 41.79
AUG  2019 33.90 38.35 28.50 30.55 112.00 37.42
JUL  2019 44.50 44.50 32.25 32.35 244.80 94.85
JUN  2019 55.30 58.40 39.10 43.10 296.00 132.82
Page 1 of 2
Prev || Next