You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
ANG Lifesciences India Ltd.
 
BSE Code 540694
ISIN Demat INE236W01016
Book Value 66.67
NSE Code NA
Dividend Yield(%) 0.00
Market Cap(Million) 1412.97
P/E(X) 20.10
EPS(Rs.) 13.56
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2021 136.10 259.65 106.10 259.65 452.80 683.99
JUN  2021 187.00 194.95 160.10 170.10 68.80 123.62
MAY  2021 125.00 194.40 117.00 190.00 152.00 238.02
APR  2021 88.00 130.00 87.00 125.00 132.80 140.16
MAR  2021 75.00 91.05 73.55 85.80 131.20 110.75
FEB  2021 79.50 80.75 74.00 74.00 62.40 48.46
JAN  2021 76.00 81.90 71.50 75.55 99.20 77.83
DEC  2020 73.10 83.00 72.00 76.00 131.20 101.81
NOV  2020 49.50 89.90 48.50 77.55 264.00 195.69
OCT  2020 46.50 50.45 44.05 49.60 52.80 25.49
SEP  2020 46.00 50.00 42.70 49.75 86.40 41.54
AUG  2020 40.50 59.40 38.15 44.50 393.60 180.71
JUL  2020 38.00 44.00 35.20 41.45 86.40 32.76
JUN  2020 39.95 42.00 36.80 39.05 28.80 11.41
Page 1 of 2
Prev || Next