You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
All Index Futures  
  Sep 13,2019
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 26-Sep-19 XX 0.00 28200.00 27585.40 28163.85 28163.85 211599 1179427.86
FUTIDX BANKNIFTY 31-Oct-19 XX 0.00 28333.45 27700.00 28276.75 28276.75 4487 25119.68
FUTIDX BANKNIFTY 28-Nov-19 XX 0.00 28395.00 27801.00 28368.80 28368.80 279 1568.19
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 7872.00 0 0.00
FUTIDX NIFTY 26-Sep-19 XX 0.00 11118.00 10962.15 11105.55 11105.55 147404 1219692.56
FUTIDX NIFTY 31-Oct-19 XX 0.00 11159.70 11005.15 11147.90 11147.90 10698 88894.76
FUTIDX NIFTY 28-Nov-19 XX 0.00 11207.90 11051.00 11194.10 11194.10 1590 13256.34
FUTIDX NIFTYIT 26-Sep-19 XX 0.00 15787.00 15631.00 15760.00 15760.00 105 824.82
FUTIDX NIFTYIT 31-Oct-19 XX 0.00 15989.00 15512.00 15512.00 15512.00 6 47.25
FUTIDX NIFTYIT 28-Nov-19 XX 0.00 0.00 0.00 16132.00 16132.00 0 0.00