You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
All Index Futures  
  May 17,2019
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 30-May-19 XX 0.00 29590.00 28880.10 29483.45 29483.45 166596 974092.48
FUTIDX BANKNIFTY 27-Jun-19 XX 0.00 29650.00 29007.75 29555.85 29555.85 3880 22753.00
FUTIDX BANKNIFTY 25-Jul-19 XX 0.00 29710.00 29135.00 29633.20 29633.20 210 1237.87
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 7872.00 0 0.00
FUTIDX NIFTY 30-May-19 XX 0.00 11447.70 11267.05 11425.80 11425.80 161090 1372712.73
FUTIDX NIFTY 27-Jun-19 XX 0.00 11485.05 11305.25 11460.55 11460.55 11411 97582.28
FUTIDX NIFTY 25-Jul-19 XX 0.00 11519.10 11347.90 11497.90 11497.90 629 5398.65
FUTIDX NIFTYIT 30-May-19 XX 0.00 15993.00 15845.00 15877.00 15877.00 129 1025.36
FUTIDX NIFTYIT 27-Jun-19 XX 0.00 16066.00 15952.00 15952.00 15952.00 2 16.01
FUTIDX NIFTYIT 25-Jul-19 XX 0.00 0.00 0.00 16645.00 16645.00 0 0.00