You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
All Index Futures  
  Feb 17,2020 13:24
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 27-Feb-20 XX 0.00 31014.90 30640.00 30902.10 30730.00 93496 576127.40
FUTIDX BANKNIFTY 26-Mar-20 XX 0.00 31337.85 30741.55 31006.95 30825.80 2303 14237.67
FUTIDX BANKNIFTY 30-Apr-20 XX 0.00 31205.05 30838.05 31097.20 30932.40 92 570.66
FUTIDX NIFTY 27-Feb-20 XX 0.00 12158.60 12059.50 12129.65 12066.00 61573 558743.11
FUTIDX NIFTY 26-Mar-20 XX 0.00 12179.70 12075.00 12149.95 12081.55 5066 46022.20
FUTIDX NIFTY 30-Apr-20 XX 0.00 12227.10 12126.00 12199.55 12130.00 562 5128.55
FUTIDX NIFTYIT 27-Feb-20 XX 0.00 16670.00 16580.00 16612.00 16600.00 24 199.49
FUTIDX NIFTYIT 26-Mar-20 XX 0.00 0.00 0.00 16615.00 16615.00 0 0.00
FUTIDX NIFTYIT 30-Apr-20 XX 0.00 0.00 0.00 16565.00 0.00 0 0.00