You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
All Index Futures  
  Nov 22,2019
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 28-Nov-19 XX 0.00 31329.70 31023.35 31114.70 31114.70 138342 862298.14
FUTIDX BANKNIFTY 26-Dec-19 XX 0.00 31432.75 31140.00 31225.25 31225.25 12299 76907.61
FUTIDX BANKNIFTY 30-Jan-20 XX 0.00 31524.35 31242.00 31327.55 31327.55 427 2678.69
FUTIDX NIFTY 28-Nov-19 XX 0.00 11977.40 11884.10 11914.50 11914.50 110355 986696.19
FUTIDX NIFTY 26-Dec-19 XX 0.00 12016.00 11930.05 11957.45 11957.45 13360 119885.19
FUTIDX NIFTY 30-Jan-20 XX 0.00 12057.40 11973.90 12001.60 12001.60 1040 9363.93
FUTIDX NIFTYIT 28-Nov-19 XX 0.00 15360.00 15050.00 15116.00 15116.00 163 1233.65
FUTIDX NIFTYIT 26-Dec-19 XX 0.00 15310.00 15143.00 15188.00 15188.00 24 182.22
FUTIDX NIFTYIT 30-Jan-20 XX 0.00 0.00 0.00 15790.00 15790.00 0 0.00