You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
All Index Futures  
  Jul 18,2019 15:04
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 25-Jul-19 XX 0.00 30745.00 30459.95 30737.75 30464.00 86930 531766.63
FUTIDX BANKNIFTY 29-Aug-19 XX 0.00 30810.00 30530.05 30805.60 30537.55 6310 38666.24
FUTIDX BANKNIFTY 26-Sep-19 XX 0.00 30900.50 30639.20 30889.20 30639.20 257 1580.23
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 7872.00 0 0.00
FUTIDX NIFTY 25-Jul-19 XX 0.00 11665.30 11606.50 11675.80 11607.10 82371 719109.33
FUTIDX NIFTY 29-Aug-19 XX 0.00 11708.15 11648.20 11720.35 11649.85 11632 101889.34
FUTIDX NIFTY 26-Sep-19 XX 0.00 11760.00 11701.65 11771.30 11701.65 915 8051.72
FUTIDX NIFTYIT 25-Jul-19 XX 0.00 15670.00 15501.00 15681.00 15570.00 69 537.38
FUTIDX NIFTYIT 29-Aug-19 XX 0.00 0.00 0.00 15730.00 15730.00 0 0.00
FUTIDX NIFTYIT 26-Sep-19 XX 0.00 0.00 0.00 16264.00 0.00 0 0.00