You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Top Losers  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 28-Nov-19 CE 12950 0.30
-196.85 -99.85
451350 6018 584.53 375
OPTIDX NIFTY 28-Nov-19 PE 10350 0.60
-125.20 -99.52
90000 1200 93.16 0
OPTIDX NIFTY 28-Nov-19 PE 10250 0.65
-103.50 -99.38
30000 400 30.75 0
OPTSTK COALINDIA 28-Nov-19 PE 165 0.05
-5.85 -99.15
4400 2 0.07 0
OPTSTK SIEMENS 28-Nov-19 PE 1380 2.20
-204.30 -98.93
8250 15 1.14 6050
OPTSTK FEDERALBNK 28-Nov-19 CE 112 0.05
-4.45 -98.89
14000 2 0.16 0
OPTIDX NIFTY 28-Nov-19 PE 9850 0.50
-43.75 -98.87
15225 203 15.00 0
OPTIDX NIFTY 28-Nov-19 PE 9950 0.70
-54.95 -98.74
150150 2002 149.41 0
OPTSTK MINDTREE 28-Nov-19 PE 710 0.85
-64.55 -98.70
5400 9 0.38 5400
OPTIDX NIFTY 28-Nov-19 PE 10050 1.00
-68.30 -98.56
7800 104 7.84 0
OPTSTK TATAGLOBAL 28-Nov-19 PE 225 0.05
-3.35 -98.53
5400 2 0.12 0
OPTSTK SIEMENS 28-Nov-19 PE 1420 4.20
-235.65 -98.25
550 1 0.08 550
OPTSTK APOLLOTYRE 28-Nov-19 PE 137.5 0.05
-2.80 -98.25
15000 5 0.21 3000
OPTSTK JUSTDIAL 28-Nov-19 CE 820 0.65
-30.05 -97.88
9800 7 0.80 0
OPTSTK LT 28-Nov-19 CE 1740 0.05
-2.25 -97.83
375 1 0.07 750
Page 1 of 208
Prev || Next