You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Top Losers  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK MFSL 30-May-19 CE 460 0.25
-4.05 -94.19
1200 1 0.06 12000
OPTSTK EICHERMOT 30-May-19 CE 26000 14.65
-207.05 -93.39
25 1 0.07 25
OPTSTK HINDALCO 30-May-19 CE 245 0.05
-0.70 -93.33
7000 2 0.17 7000
OPTSTK CESC 30-May-19 CE 780 0.85
-11.40 -93.06
11550 21 0.90 550
OPTSTK CGPOWER 30-May-19 CE 47 0.10
-1.20 -92.31
12000 1 0.06 60000
OPTSTK HDFC 30-May-19 CE 2220 0.60
-4.50 -88.24
500 1 0.11 2500
OPTSTK MGL 30-May-19 CE 1040 1.00
-7.20 -87.80
600 1 0.06 3000
OPTSTK AUROPHARMA 30-May-19 CE 910 0.15
-1.05 -87.50
1000 1 0.09 2000
OPTSTK AUROPHARMA 30-May-19 CE 890 0.25
-1.75 -87.50
3000 3 0.27 3000
OPTSTK STAR 30-May-19 CE 570 0.45
-2.75 -85.94
15400 14 0.88 1100
OPTSTK AUROPHARMA 30-May-19 CE 930 0.30
-1.80 -85.71
6000 6 0.56 4000
OPTSTK GLENMARK 30-May-19 CE 590 12.50
-64.30 -83.72
4000 4 0.24 2000
OPTSTK CESC 30-May-19 CE 750 0.75
-3.85 -83.70
13750 25 1.03 12100
OPTSTK BAJAJFINSV 30-May-19 PE 8000 235.25
-1208.35 -83.70
10750 86 8.87 4750
OPTSTK TORNTPHARM 30-May-19 CE 1660 51.80
-245.60 -82.58
1500 3 0.26 1500
Page 1 of 148
Prev || Next