You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Top Losers  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX BANKNIFTY 25-Jul-19 PE 27400 1.50
-280.25 -99.47
830320 41516 2275.24 60
OPTIDX BANKNIFTY 25-Jul-19 PE 27200 1.90
-271.75 -99.31
80120 4006 217.94 60
OPTIDX BANKNIFTY 25-Jul-19 PE 27300 1.80
-258.65 -99.31
110120 5506 300.65 0
OPTIDX BANKNIFTY 25-Jul-19 PE 27100 2.15
-250.20 -99.15
140080 7004 379.64 0
OPTSTK RELIANCE 25-Jul-19 CE 1560 0.05
-2.85 -98.28
500 1 0.08 27500
OPTSTK BALKRISIND 25-Jul-19 PE 640 0.10
-4.90 -98.00
1600 2 0.10 7200
OPTSTK MANAPPURAM 25-Jul-19 PE 107.5 0.05
-2.35 -97.92
48000 8 0.52 0
OPTSTK MINDTREE 25-Jul-19 CE 720 7.25
-274.80 -97.43
2221200 3702 162.70 400800
OPTSTK MINDTREE 25-Jul-19 CE 730 5.35
-195.25 -97.33
871200 1452 64.35 144000
OPTSTK CHOLAFIN 25-Jul-19 CE 272 4.25
-132.95 -96.90
7500 3 0.21 0
OPTSTK CUMMINSIND 25-Jul-19 PE 660 0.05
-1.30 -96.30
700 1 0.05 6300
OPTSTK ACC 25-Jul-19 CE 1760 2.25
-58.15 -96.27
400 1 0.07 400
OPTSTK NESTLEIND 25-Jul-19 CE 12700 1.90
-48.10 -96.20
50 1 0.06 1250
OPTSTK CHOLAFIN 25-Jul-19 CE 268 6.00
-143.75 -95.99
10000 4 0.27 0
OPTSTK MINDTREE 25-Jul-19 CE 710 10.00
-186.60 -94.91
700800 1168 50.74 96000
Page 1 of 150
Prev || Next