You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Top Losers  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK IOC 26-Sep-19 CE 147.5 0.20
-16.85 -98.83
3500 1 0.05 3500
OPTIDX BANKNIFTY 26-Sep-19 CE 29300 28.85
-2213.20 -98.71
500 25 1.47 480
OPTSTK APOLLOTYRE 26-Sep-19 CE 192.5 0.35
-25.20 -98.63
3000 1 0.06 3000
OPTSTK KAJARIACER 26-Sep-19 CE 580 0.80
-52.75 -98.51
1300 1 0.08 1300
OPTSTK SHREECEM 26-Sep-19 CE 20000 49.00
-2680.85 -98.21
50 1 0.10 50
OPTSTK TATACHEM 26-Sep-19 CE 690 0.50
-25.40 -98.07
900 1 0.06 900
OPTSTK ENGINERSIN 26-Sep-19 CE 127.5 0.20
-8.50 -97.70
13800 3 0.18 4600
OPTSTK BOSCHLTD 26-Sep-19 CE 15250 49.00
-1689.60 -97.18
30 1 0.05 30
OPTSTK COALINDIA 26-Sep-19 CE 270 0.30
-9.95 -97.07
2200 1 0.06 2200
OPTSTK MARUTI 26-Sep-19 CE 8300 0.10
-2.90 -96.67
75 1 0.06 75
OPTSTK BSOFT 26-Sep-19 PE 42.5 0.05
-1.15 -95.83
15300 3 0.07 15300
OPTSTK LT 26-Sep-19 CE 1700 0.05
-0.65 -92.86
375 1 0.06 9750
OPTSTK BPCL 26-Sep-19 CE 470 0.70
-7.75 -91.72
1800 1 0.08 1800
OPTSTK AMARAJABAT 26-Sep-19 PE 560 1.15
-12.35 -91.48
2100 3 0.12 700
OPTSTK EQUITAS 26-Sep-19 CE 140 0.30
-3.20 -91.43
80000 20 1.12 24000
Page 1 of 148
Prev || Next