You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Top Losers  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK UPL 27-Feb-20 PE 460 0.10
-9.20 -98.92
1800 2 0.08 2700
OPTSTK PNB 27-Feb-20 CE 81 0.05
-2.45 -98.00
16600 2 0.13 41500
OPTSTK IGL 27-Feb-20 PE 435 1.15
-36.85 -96.97
145750 53 6.36 74250
OPTSTK CUMMINSIND 27-Feb-20 CE 660 0.05
-0.95 -95.00
900 1 0.06 17100
OPTSTK TORNTPHARM 27-Feb-20 PE 2020 11.50
-191.05 -94.32
500 1 0.10 0
OPTSTK TORNTPHARM 27-Feb-20 PE 2040 13.00
-202.65 -93.97
1500 3 0.31 1500
OPTSTK BHARATFORG 27-Feb-20 PE 400 0.05
-0.60 -92.31
1300 1 0.05 7800
OPTSTK MUTHOOTFIN 27-Feb-20 PE 800 9.95
-117.85 -92.21
1558500 1039 126.49 348000
OPTSTK BHEL 27-Feb-20 CE 34 1.70
-19.55 -92.00
52000 5 0.19 0
OPTSTK BALKRISIND 27-Feb-20 PE 1240 24.90
-270.15 -91.56
135200 169 17.14 64000
OPTSTK CANBK 27-Feb-20 CE 175 5.45
-55.90 -91.12
109200 42 1.98 59800
OPTIDX BANKNIFTY 27-Feb-20 PE 28800 20.50
-208.65 -91.05
80 4 0.23 80
OPTSTK CENTURYTEX 27-Feb-20 CE 720 0.10
-1.00 -90.91
6000 10 0.43 30000
OPTSTK MUTHOOTFIN 27-Feb-20 PE 660 0.35
-3.25 -90.28
7500 5 0.50 6000
OPTSTK ADANIPORTS 27-Feb-20 PE 325 0.40
-3.65 -90.12
2500 1 0.08 0
Page 1 of 150
Prev || Next