You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Most Active Calls  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK YESBANK 25-Jul-19 CE 100 1.20
-6.65 -84.71
59721200 27146 606.83 13175800
OPTSTK YESBANK 25-Jul-19 CE 110 0.65
-3.85 -85.56
45694000 20770 506.34 13492600
OPTSTK YESBANK 25-Jul-19 CE 90 2.75
-10.90 -79.85
33818400 15372 318.06 7981600
OPTSTK YESBANK 25-Jul-19 CE 120 0.35
-2.15 -86.00
27581400 12537 332.22 9996800
OPTSTK YESBANK 25-Jul-19 CE 95 1.75
-8.85 -83.49
22783200 10356 222.20 5739800
OPTSTK ASHOKLEY 25-Jul-19 CE 85 0.25
-0.80 -76.19
16956000 2826 144.94 8886000
OPTSTK WIPRO 25-Jul-19 CE 270 3.40
1.30 61.90
15478400 4837 422.98 1510400
OPTSTK YESBANK 25-Jul-19 CE 130 0.25
-1.15 -82.14
14095400 6407 183.61 6606600
OPTSTK YESBANK 25-Jul-19 CE 105 0.80
-5.20 -86.67
13796200 6271 146.46 4798200
OPTSTK FEDERALBNK 25-Jul-19 CE 105 0.35
-0.95 -73.08
13272000 1896 140.26 5131000
OPTSTK SBIN 25-Jul-19 CE 380 0.90
-1.50 -62.50
12987000 4329 495.65 5235000
OPTSTK SBIN 25-Jul-19 CE 370 2.60
-3.70 -58.73
12522000 4174 469.01 4632000
OPTIDX NIFTY 25-Jul-19 CE 11700 26.80
-28.70 -51.71
12071250 160950 14167.72 2964600
OPTSTK YESBANK 25-Jul-19 CE 85 4.60
-12.40 -72.94
11479600 5218 104.29 2563000
OPTSTK FEDERALBNK 25-Jul-19 CE 110 0.20
-0.25 -55.56
11291000 1613 124.49 10080000
Page 1 of 142
Prev || Next