You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Most Active Calls
Option
Future
Option
Future
All Options
Stock Options
Index Options
NIFTY Options
BANKNIFTY Options
NIFTYIT Options
Instrument Type
Symbol
Expiry Date
Option Type
Strike Price
LTP
Today's Change
RS.
%
Volume
Volume Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX
NIFTY
25-Apr-24
CE
22400
66.00
-8.85
-11.82
208656050
4173121
469285.61
8897850
OPTIDX
NIFTY
25-Apr-24
CE
22500
24.35
-11.50
-32.08
206280300
4125606
465016.44
12766600
OPTIDX
NIFTY
25-Apr-24
CE
22450
41.70
-11.40
-21.47
175218050
3504361
394506.77
6090600
OPTIDX
NIFTY
25-Apr-24
CE
22600
7.15
-6.90
-49.11
125578300
2511566
283993.19
9349850
OPTIDX
NIFTY
25-Apr-24
CE
22700
2.25
-3.10
-57.94
103967450
2079349
236056.54
9860400
OPTSTK
TATASTEEL
25-Apr-24
CE
170
0.30
0.15
100.00
100155000
18210
1705.54
17138000
OPTIDX
NIFTY
25-Apr-24
CE
22550
13.40
-9.60
-41.74
97281950
1945639
219621.59
5457850
OPTIDX
NIFTY
25-Apr-24
CE
22800
1.15
-0.95
-45.24
85512350
1710247
194982.78
8832500
OPTIDX
NIFTY
25-Apr-24
CE
22650
3.85
-4.75
-55.23
80397450
1607949
182167.28
5435600
OPTSTK
SAIL
25-Apr-24
CE
165
1.60
1.40
700.00
67608000
8451
1125.20
3464000
OPTIDX
NIFTY
25-Apr-24
CE
22900
0.85
-0.70
-45.16
65473500
1309470
149941.12
6337000
OPTSTK
TATASTEEL
25-Apr-24
CE
165
1.25
0.75
150.00
65312500
11875
1085.43
10087000
OPTSTK
SAIL
25-Apr-24
CE
160
4.85
4.30
781.82
60344000
7543
980.95
2440000
OPTIDX
NIFTY
25-Apr-24
CE
22750
1.50
-1.75
-53.85
58053750
1161075
132088.25
4864200
OPTIDX
NIFTY
25-Apr-24
CE
22350
98.45
-2.65
-2.62
47677650
953553
107149.99
2783350
Page
1
of
309
Prev
||
Next
