You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Most Active Calls  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK IDEA 30-May-19 CE 13 0.50
-0.20 -28.57
22331632 1124 30.28 8582976
OPTSTK IDEA 30-May-19 CE 14 0.30
-0.10 -25.00
18814996 947 26.98 11364500
OPTSTK YESBANK 30-May-19 CE 150 7.95
-0.15 -1.85
13905500 7946 221.26 4541250
OPTSTK YESBANK 30-May-19 CE 140 11.05
-0.70 -5.96
11725000 6700 179.17 2906750
OPTSTK SBIN 30-May-19 CE 320 12.60
1.30 11.50
10713000 3571 355.01 3969000
OPTSTK YESBANK 30-May-19 CE 160 5.55
-0.05 -0.89
9278500 5302 154.29 4404750
OPTSTK IDEA 30-May-19 CE 12 0.85
-0.30 -26.09
8900864 448 11.51 4331224
OPTSTK IDEA 30-May-19 CE 15 0.20
-0.05 -20.00
7768388 391 11.81 17642780
OPTSTK SBIN 30-May-19 CE 330 8.25
1.00 13.79
6336000 2112 213.76 4032000
OPTSTK YESBANK 30-May-19 CE 200 1.30
-0.10 -7.14
6144250 3511 123.78 8687000
OPTSTK YESBANK 30-May-19 CE 170 3.95
0.05 1.28
5990250 3423 104.40 5379500
OPTSTK SBIN 30-May-19 CE 340 5.05
0.55 12.22
5781000 1927 199.21 3204000
OPTSTK YESBANK 30-May-19 CE 180 2.75
0.05 1.85
5563250 3179 101.79 5848500
OPTSTK FEDERALBNK 30-May-19 CE 100 3.65
0.35 10.61
5033000 719 51.99 2905000
OPTSTK RPOWER 30-May-19 CE 6 0.95
0.20 26.67
4896000 306 3.41 7744000
Page 1 of 176
Prev || Next