You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Most Active Calls  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK IDEA 27-Feb-20 CE 4 0.35
0.05 16.67
89082000 909 39.29 29400000
OPTSTK IDEA 27-Feb-20 CE 5 0.15
0.00 0.00
70658000 721 36.53 58604000
OPTSTK IDEA 27-Feb-20 CE 6 0.05
-0.05 -50.00
21168000 216 12.89 59780000
OPTSTK SBIN 27-Feb-20 CE 330 2.50
-2.20 -46.81
18714000 6238 623.42 15117000
OPTSTK IDEA 27-Feb-20 CE 7 0.05
0.00 0.00
16562000 169 11.68 36064000
OPTSTK SBIN 27-Feb-20 CE 340 1.30
-1.05 -44.68
16272000 5424 555.72 13101000
OPTSTK ASHOKLEY 27-Feb-20 CE 85 1.20
0.25 26.32
16152000 2019 139.07 12976000
OPTSTK SBIN 27-Feb-20 CE 320 5.10
-3.55 -41.04
13920000 4640 454.08 6831000
OPTSTK SBIN 27-Feb-20 CE 350 0.75
-0.50 -40.00
10206000 3402 358.05 9126000
OPTSTK SAIL 27-Feb-20 CE 45 0.55
-0.55 -50.00
8666400 552 39.61 2684700
OPTSTK SBIN 27-Feb-20 CE 325 3.55
-2.90 -44.96
8334000 2778 274.50 5715000
OPTSTK PNB 27-Feb-20 CE 55 0.55
-0.70 -56.00
7959700 959 44.38 3054400
OPTSTK LICHSGFIN 27-Feb-20 CE 400 7.35
-12.20 -62.40
7243600 5572 294.65 1375400
OPTSTK BANKBARODA 27-Feb-20 CE 90 0.50
-0.60 -54.55
7122600 1319 64.57 4055400
OPTSTK SBIN 27-Feb-20 CE 335 1.75
-1.55 -46.97
7104000 2368 239.53 4155000
Page 1 of 134
Prev || Next