You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Open Interest  
OF Nov 20,2019 00:11
Instrument TypeSymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTIDX NIFTY 21-Nov-19 CE 11600 406.35 356.10 50.25 14.11 1005.00 2472.00 -1467.00 -59.34 319.51
OPTSTK DRREDDY 28-Nov-19 CE 2750 111.10 51.75 59.35 114.69 23.00 64.00 -41.00 -64.06 139.19
OPTIDX NIFTY 21-Nov-19 CE 11500 501.15 455.65 45.50 9.99 1929.00 5568.00 -3639.00 -65.36 2787.22
OPTSTK PIDILITIND 28-Nov-19 CE 1280 52.50 34.00 18.50 54.41 1.00 3.00 -2.00 -66.67 -86.11
OPTSTK LUPIN 28-Nov-19 CE 710 51.30 33.35 17.95 53.82 1.00 3.00 -2.00 -66.67 NA
OPTSTK LUPIN 26-Dec-19 CE 650 134.00 89.00 45.00 50.56 1.00 3.00 -2.00 -66.67 NA
OPTSTK NCC 28-Nov-19 CE 53 7.00 4.90 2.10 42.86 2.00 6.00 -4.00 -66.67 300.00
OPTSTK NCC 28-Nov-19 CE 55 6.65 3.50 3.15 90.00 26.00 82.00 -56.00 -68.29 201.45
OPTSTK JINDALSTEL 26-Dec-19 PE 120 2.80 2.75 0.05 1.82 6.00 34.00 -28.00 -82.35 6.45
OPTSTK CADILAHC 28-Nov-19 CE 220 30.70 19.75 10.95 55.44 2.00 13.00 -11.00 -84.62 NA
OPTSTK ICICIBANK 28-Nov-19 PE 530 39.10 36.30 2.80 7.71 5.00 64.00 -59.00 -92.19 71.43
OPTSTK NTPC 28-Nov-19 PE 97.5 0.10 0.05 0.05 100.00 2.00 33.00 -31.00 -93.94 181.82
OPTSTK MINDTREE 28-Nov-19 CE 680 38.00 19.00 19.00 100.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK IGL 28-Nov-19 CE 335 89.35 84.00 5.35 6.37 0.00 2.00 -2.00 -100.00 NA
(Page 1 of 75)
Prev || Next