You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Open Interest  
OF Jul 18,2019 14:07
Instrument TypeSymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK MINDTREE 25-Jul-19 PE 750 66.75 23.95 42.80 178.71 33.00 96.00 -63.00 -65.63 -44.88
OPTIDX BANKNIFTY 18-Jul-19 PE 32000 1456.75 1267.90 188.85 14.89 76.00 236.00 -160.00 -67.80 106.77
OPTSTK IDBI 29-Aug-19 PE 30 0.30 0.25 0.05 20.00 2.00 7.00 -5.00 -71.43 0.00
OPTIDX BANKNIFTY 18-Jul-19 PE 30700 193.55 73.30 120.25 164.05 6281.00 23676.00 -17395.00 -73.47 29.63
OPTSTK MINDTREE 25-Jul-19 PE 730 41.70 15.85 25.85 163.09 8.00 42.00 -34.00 -80.95 -4.72
OPTIDX NIFTY 18-Jul-19 PE 12000 358.30 312.20 46.10 14.77 37.00 256.00 -219.00 -85.55 -10.85
OPTIDX BANKNIFTY 08-Aug-19 PE 30600 369.95 260.00 109.95 42.29 1.00 26.00 -25.00 -96.15 176.92
OPTSTK CIPLA 25-Jul-19 CE 630 0.50 0.15 0.35 233.33 0.00 1.00 -1.00 -100.00 NA
OPTSTK ADANIPOWER 29-Aug-19 PE 60 3.50 2.50 1.00 40.00 0.00 2.00 -2.00 -100.00 NA
OPTSTK BHEL 29-Aug-19 PE 74 10.70 9.25 1.45 15.68 0.00 1.00 -1.00 -100.00 NA
OPTSTK RBLBANK 25-Jul-19 CE 520 66.05 58.05 8.00 13.78 0.00 2.00 -2.00 -100.00 0.00
OPTSTK TATAMTRDVR 25-Jul-19 PE 110 32.85 30.30 2.55 8.42 0.00 3.00 -3.00 -100.00 -62.50
OPTSTK MARICO 25-Jul-19 CE 265 108.60 102.40 6.20 6.05 0.00 1.00 -1.00 -100.00 NA
OPTSTK UBL 25-Jul-19 CE 1060 334.00 320.00 14.00 4.38 0.00 3.00 -3.00 -100.00 NA
(Page 1 of 60)
Prev || Next