You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Open Interest  
OF May 17,2019 00:05
Instrument TypeSymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK JUSTDIAL 30-May-19 CE 540 83.70 59.55 24.15 40.55 1.00 3.00 -2.00 -66.67 150.00
OPTSTK VOLTAS 30-May-19 CE 530 50.50 44.00 6.50 14.77 1.00 3.00 -2.00 -66.67 NA
OPTSTK GODREJCP 30-May-19 CE 650 30.00 14.35 15.65 109.06 19.00 66.00 -47.00 -71.21 787.50
OPTSTK BRITANNIA 30-May-19 CE 2600 201.00 130.00 71.00 54.62 2.00 7.00 -5.00 -71.43 NA
OPTSTK GODREJCP 30-May-19 CE 620 50.00 30.45 19.55 64.20 1.00 4.00 -3.00 -75.00 300.00
OPTSTK ASHOKLEY 30-May-19 PE 67.5 0.40 0.35 0.05 14.29 1.00 4.00 -3.00 -75.00 NA
OPTSTK IDEA 27-Jun-19 PE 13.3 2.00 0.85 1.15 135.29 0.00 4.00 -4.00 -100.00 NA
OPTSTK UPL 30-May-19 CE 850 138.00 95.00 43.00 45.26 0.00 2.00 -2.00 -100.00 NA
OPTSTK BEL 30-May-19 PE 106.8 17.50 12.50 5.00 40.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK BEL 30-May-19 CE 84.3 9.40 7.00 2.40 34.29 0.00 1.00 -1.00 -100.00 NA
OPTSTK TATAMOTORS 27-Jun-19 PE 140 3.25 2.85 0.40 14.04 0.00 1.00 -1.00 -100.00 0.00
OPTSTK MARUTI 30-May-19 CE 6200 507.35 472.90 34.45 7.28 0.00 1.00 -1.00 -100.00 NA
OPTSTK ULTRACEMCO 30-May-19 PE 5000 530.25 500.05 30.20 6.04 0.00 1.00 -1.00 -100.00 -50.00
OPTSTK JSWSTEEL 30-May-19 CE 265 17.80 17.75 0.05 0.28 0.00 1.00 -1.00 -100.00 -66.67
(Page 1 of 96)
Prev || Next