You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Open Interest  
OF Feb 17,2020 13:02
Instrument TypeSymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK BALKRISIND 27-Feb-20 CE 1180 81.80 25.65 56.15 218.91 35.00 93.00 -58.00 -62.37 24.52
OPTSTK MUTHOOTFIN 27-Feb-20 CE 780 58.50 10.00 48.50 485.00 47.00 130.00 -83.00 -63.85 206.98
OPTSTK FEDERALBNK 26-Mar-20 PE 70 0.10 0.05 0.05 100.00 6.00 17.00 -11.00 -64.71 -35.29
OPTSTK BALKRISIND 27-Feb-20 CE 1200 67.40 19.20 48.20 251.04 56.00 160.00 -104.00 -65.00 112.36
OPTSTK BALKRISIND 27-Feb-20 CE 1160 102.50 33.90 68.60 202.36 47.00 147.00 -100.00 -68.03 -0.42
OPTSTK MUTHOOTFIN 27-Feb-20 CE 770 67.00 12.70 54.30 427.56 36.00 117.00 -81.00 -69.23 28.34
OPTSTK MUTHOOTFIN 27-Feb-20 CE 750 84.45 21.00 63.45 302.14 32.00 142.00 -110.00 -77.46 4.31
OPTSTK BEL 26-Mar-20 PE 77.5 2.75 1.30 1.45 111.54 14.00 63.00 -49.00 -77.78 9900.00
OPTSTK FEDERALBNK 26-Mar-20 PE 85 3.30 2.40 0.90 37.50 12.00 55.00 -43.00 -78.18 1600.00
OPTSTK MANAPPURAM 26-Mar-20 CE 170 6.65 4.50 2.15 47.78 9.00 50.00 -41.00 -82.00 28.85
OPTSTK NMDC 26-Mar-20 PE 105 7.40 5.50 1.90 34.55 5.00 54.00 -49.00 -90.74 9600.00
OPTIDX NIFTY 26-Mar-20 CE 11150 1050.00 850.40 199.60 23.47 0.00 1.00 -1.00 -100.00 NA
OPTSTK JSWSTEEL 27-Feb-20 PE 305 18.30 16.30 2.00 12.27 0.00 1.00 -1.00 -100.00 NA
OPTSTK MCDOWELL-N 26-Mar-20 PE 810 102.00 100.00 2.00 2.00 0.00 1.00 -1.00 -100.00 0.00
(Page 1 of 47)
Prev || Next