You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Open Interest  
OF Sep 13,2019 00:09
Instrument TypeSymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK IOC 26-Sep-19 CE 115 14.45 11.00 3.45 31.36 5.00 15.00 -10.00 -66.67 0.00
OPTSTK LICHSGFIN 26-Sep-19 PE 470 72.00 50.00 22.00 44.00 11.00 47.00 -36.00 -76.60 NA
OPTSTK SUNPHARMA 26-Sep-19 CE 390 39.20 35.70 3.50 9.80 12.00 118.00 -106.00 -89.83 1685.71
OPTSTK BOSCHLTD 26-Sep-19 CE 14000 501.60 401.00 100.60 25.09 1.00 12.00 -11.00 -91.67 36.36
OPTSTK HAVELLS 26-Sep-19 CE 810 2.50 0.30 2.20 733.33 0.00 1.00 -1.00 -100.00 0.00
OPTSTK KAJARIACER 26-Sep-19 CE 440 76.60 22.25 54.35 244.27 0.00 1.00 -1.00 -100.00 NA
OPTSTK MARUTI 26-Sep-19 CE 5400 1048.10 671.75 376.35 56.03 0.00 3.00 -3.00 -100.00 NA
OPTSTK RAYMOND 26-Sep-19 CE 540 63.15 44.20 18.95 42.87 0.00 1.00 -1.00 -100.00 NA
OPTSTK PFC 31-Oct-19 PE 87.5 0.20 0.15 0.05 33.33 0.00 1.00 -1.00 -100.00 NA
OPTSTK ZEEL 26-Sep-19 PE 410 59.70 45.50 14.20 31.21 0.00 2.00 -2.00 -100.00 NA
OPTSTK NCC 31-Oct-19 PE 57.5 3.90 3.00 0.90 30.00 0.00 1.00 -1.00 -100.00 0.00
OPTSTK MFSL 26-Sep-19 CE 380 29.00 27.65 1.35 4.88 0.00 1.00 -1.00 -100.00 NA
OPTSTK MINDTREE 26-Sep-19 CE 660 26.00 25.00 1.00 4.00 0.00 1.00 -1.00 -100.00 0.00
OPTSTK TVSMOTOR 26-Sep-19 PE 430 42.70 42.00 0.70 1.67 0.00 1.00 -1.00 -100.00 0.00
(Page 1 of 54)
Prev || Next