You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Top Gainers  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK CONCOR 28-Nov-19 CE 660 4.10
3.35 446.67
62520 40 4.15 48453
OPTSTK SRF 28-Nov-19 PE 2400 0.50
0.40 400.00
250 1 0.06 1500
OPTSTK EQUITAS 28-Nov-19 CE 122.5 2.90
2.30 383.33
12000 3 0.15 12000
OPTSTK MFSL 28-Nov-19 CE 560 3.35
2.65 378.57
7200 6 0.41 10800
OPTSTK BPCL 28-Nov-19 CE 570 12.60
9.90 366.67
2980800 1656 172.79 471600
OPTSTK BPCL 28-Nov-19 CE 580 10.00
7.80 354.55
4312800 2396 253.38 806400
OPTSTK BPCL 28-Nov-19 CE 590 8.00
6.20 344.44
963000 535 57.38 203400
OPTSTK BPCL 28-Nov-19 CE 600 6.50
4.95 319.35
6210000 3450 375.61 1152000
OPTSTK BPCL 28-Nov-19 CE 560 15.75
11.95 314.47
6287400 3493 359.61 885600
OPTSTK LUPIN 28-Nov-19 CE 810 6.85
5.15 302.94
52500 75 4.28 23100
OPTSTK DISHTV 28-Nov-19 CE 25 0.20
0.15 300.00
980000 70 2.47 658000
OPTSTK INDUSINDBK 28-Nov-19 CE 1520 14.80
11.05 294.67
450400 1126 69.01 65200
OPTSTK CONCOR 28-Nov-19 CE 650 5.10
3.80 292.31
225072 144 14.73 104721
OPTSTK BPCL 28-Nov-19 CE 620 4.10
3.05 290.48
2581200 1434 160.83 707400
OPTSTK CONCOR 28-Nov-19 CE 620 9.30
6.90 287.50
365742 234 22.98 125040
Page 1 of 112
Prev || Next