You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Top Gainers  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK BAJFINANCE 30-May-19 CE 3450 62.15
51.60 489.10
73000 292 25.64 14250
OPTSTK INDUSINDBK 30-May-19 PE 1200 8.00
6.50 433.33
300 1 0.04 300
OPTSTK INDIGO 30-May-19 PE 1340 35.30
28.30 404.29
6600 11 0.91 3600
OPTSTK NMDC 30-May-19 PE 75 0.50
0.40 400.00
6000 1 0.05 6000
OPTSTK INDIGO 30-May-19 PE 1320 39.00
31.00 387.50
2400 4 0.32 5400
OPTSTK TATAGLOBAL 30-May-19 CE 245 5.50
4.35 378.26
220500 98 5.52 51750
OPTSTK PETRONET 30-May-19 CE 260 0.85
0.65 325.00
57000 19 1.49 162000
OPTSTK INDIGO 30-May-19 PE 1260 13.10
10.00 322.58
15000 25 1.92 10800
OPTSTK BAJAJ-AUTO 30-May-19 CE 3300 32.55
24.80 320.00
74750 299 24.88 38250
OPTSTK UJJIVAN 30-May-19 PE 260 3.90
2.90 290.00
8000 5 0.21 27200
OPTSTK GODREJCP 30-May-19 CE 740 1.95
1.45 290.00
1800 3 0.13 31200
OPTSTK AUROPHARMA 30-May-19 PE 620 12.35
9.05 274.24
147000 147 9.31 44000
OPTSTK AUROPHARMA 30-May-19 PE 640 18.50
13.50 270.00
292000 292 19.25 81000
OPTSTK RAYMOND 30-May-19 CE 920 1.65
1.20 266.67
4000 5 0.37 11200
OPTSTK CADILAHC 30-May-19 PE 350 101.00
73.35 265.28
1600 1 0.07 3200
Page 1 of 156
Prev || Next