You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Top Gainers  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK KOTAKBANK 26-Sep-19 CE 1640 1.40
1.15 460.00
400 1 0.07 8400
OPTSTK BPCL 26-Sep-19 CE 410 11.65
9.25 385.42
3385800 1881 141.81 432000
OPTSTK ASHOKLEY 26-Sep-19 CE 122.5 0.20
0.15 300.00
12000 2 0.15 12000
OPTSTK BPCL 26-Sep-19 CE 400 17.20
12.65 278.02
3625200 2014 149.15 667800
OPTSTK ACC 26-Sep-19 CE 1660 3.70
2.70 270.00
800 2 0.13 2000
OPTSTK MARUTI 26-Sep-19 CE 8000 2.00
1.45 263.64
150 2 0.12 3000
OPTSTK BALKRISIND 26-Sep-19 CE 820 4.50
3.25 260.00
18400 23 1.52 7200
OPTSTK BPCL 26-Sep-19 CE 450 1.80
1.30 260.00
714600 397 32.27 221400
OPTSTK KAJARIACER 26-Sep-19 CE 440 76.60
54.35 244.27
1300 1 0.07 0
OPTSTK GRASIM 26-Sep-19 PE 620 1.15
0.80 228.57
6750 9 0.42 6750
OPTSTK IOC 26-Sep-19 CE 140 0.95
0.65 216.67
1736000 496 24.45 780500
OPTSTK BPCL 26-Sep-19 CE 390 24.65
16.50 202.45
1035000 575 41.72 306000
OPTSTK VEDL 26-Sep-19 CE 190 0.30
0.20 200.00
3000 1 0.06 9000
OPTSTK BHARTIARTL 26-Sep-19 PE 270 0.30
0.20 200.00
11106 6 0.30 29616
OPTSTK GLENMARK 26-Sep-19 PE 350 3.90
2.60 200.00
71000 71 2.52 26000
Page 1 of 93
Prev || Next