You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Top Gainers  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK HDFC 25-Jul-19 CE 2380 6.45
5.35 486.36
210000 420 50.11 89000
OPTSTK COLPAL 25-Jul-19 CE 1210 12.00
9.95 485.37
112000 160 13.73 39900
OPTSTK COLPAL 25-Jul-19 CE 1170 46.45
38.40 477.02
63700 91 7.62 7700
OPTSTK CONCOR 25-Jul-19 PE 520 2.85
2.35 470.00
17193 11 0.90 20319
OPTSTK COLPAL 25-Jul-19 CE 1190 23.50
19.30 459.52
35700 51 4.32 7000
OPTSTK HDFC 25-Jul-19 CE 2340 16.50
13.55 459.32
1260500 2521 296.69 155000
OPTSTK HDFC 25-Jul-19 CE 2360 10.05
8.15 428.95
762500 1525 180.64 111000
OPTSTK MINDTREE 25-Jul-19 PE 670 10.00
8.00 400.00
255600 426 17.35 51600
OPTSTK WIPRO 25-Jul-19 PE 242.5 0.25
0.20 400.00
16000 5 0.39 9600
OPTSTK HDFC 25-Jul-19 CE 2320 24.75
19.75 395.00
1411500 2823 330.12 253500
OPTSTK BHARATFORG 25-Jul-19 PE 430 4.00
3.15 370.59
240000 200 10.41 69600
OPTSTK EQUITAS 25-Jul-19 PE 102.5 0.70
0.55 366.67
324000 81 3.36 328000
OPTSTK BEL 25-Jul-19 PE 95 1.85
1.45 362.50
1794000 299 17.28 366000
OPTSTK MCDOWELL-N 25-Jul-19 PE 500 1.60
1.25 357.14
3750 3 0.19 11250
OPTSTK COLPAL 25-Jul-19 CE 1240 4.60
3.55 338.10
606900 867 75.70 92400
Page 1 of 100
Prev || Next