You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Top Gainers  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK MUTHOOTFIN 27-Feb-20 CE 790 46.10
38.35 494.84
414000 276 33.73 72000
OPTSTK LICHSGFIN 27-Feb-20 PE 380 14.15
11.75 489.58
2115100 1627 83.71 273000
OPTSTK MUTHOOTFIN 27-Feb-20 CE 780 58.50
48.50 485.00
792000 528 63.96 70500
OPTSTK SUNTV 27-Feb-20 PE 410 2.15
1.75 437.50
12000 10 0.50 10800
OPTSTK LICHSGFIN 27-Feb-20 PE 350 4.80
3.90 433.33
1972100 1517 70.33 338000
OPTSTK MUTHOOTFIN 27-Feb-20 CE 770 67.00
54.30 427.56
360000 240 28.92 54000
OPTSTK LICHSGFIN 27-Feb-20 PE 370 10.00
8.05 412.82
2267200 1744 86.68 357500
OPTSTK ASIANPAINT 27-Feb-20 PE 1500 0.50
0.40 400.00
1200 2 0.18 3000
OPTSTK LICHSGFIN 27-Feb-20 PE 390 19.10
15.25 396.10
583700 449 23.94 131300
OPTSTK CADILAHC 27-Feb-20 PE 230 1.45
1.15 383.33
118800 54 2.75 4400
OPTSTK IGL 27-Feb-20 PE 445 1.40
1.10 366.67
16500 6 0.74 8250
OPTSTK LICHSGFIN 27-Feb-20 PE 340 3.25
2.55 364.29
1509300 1161 52.09 218400
OPTSTK MUTHOOTFIN 27-Feb-20 CE 940 2.00
1.55 344.44
36000 24 3.39 19500
OPTSTK MUTHOOTFIN 27-Feb-20 CE 760 72.80
56.40 343.90
211500 141 16.89 60000
OPTSTK MUTHOOTFIN 27-Feb-20 CE 830 26.15
20.25 343.22
844500 563 72.15 172500
Page 1 of 85
Prev || Next