You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Most Active Puts  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK YESBANK 26-Sep-19 PE 65 3.05
-0.15 -4.69
18216000 8280 125.14 4026000
OPTSTK YESBANK 26-Sep-19 PE 60 1.60
-0.20 -11.11
17003800 7729 105.27 7550400
OPTSTK SBIN 26-Sep-19 PE 280 2.30
-1.65 -41.77
12270000 4090 348.39 4926000
OPTSTK TATAMOTORS 26-Sep-19 PE 125 2.85
-0.70 -19.72
11637000 3879 149.58 2748000
OPTSTK IDEA 26-Sep-19 PE 5 0.20
0.00 0.00
9856000 352 5.15 9072000
OPTSTK TATAMOTORS 26-Sep-19 PE 120 1.60
-0.45 -21.95
8991000 2997 109.77 3960000
OPTSTK SBIN 26-Sep-19 PE 285 3.55
-2.35 -39.83
8151000 2717 236.95 2130000
OPTSTK SBIN 26-Sep-19 PE 270 1.00
-0.70 -41.18
7860000 2620 213.42 2703000
OPTSTK YESBANK 26-Sep-19 PE 55 0.80
-0.10 -11.11
7464600 3393 41.73 5000600
OPTIDX NIFTY 26-Sep-19 PE 11000 64.85
-54.15 -45.50
6734475 89793 7472.72 3021600
OPTSTK ICICIBANK 26-Sep-19 PE 400 2.60
-3.75 -59.06
6521625 4743 263.68 2066625
OPTSTK BANKBARODA 26-Sep-19 PE 95 1.10
0.05 4.76
6480000 1440 62.60 1800000
OPTSTK TATAMOTORS 26-Sep-19 PE 130 4.85
-1.05 -17.80
6372000 2124 86.54 1704000
OPTSTK YESBANK 26-Sep-19 PE 70 5.50
-0.10 -1.79
6186400 2812 47.31 3403400
OPTSTK SBIN 26-Sep-19 PE 275 1.45
-1.05 -42.00
5781000 1927 160.42 1452000
Page 1 of 125
Prev || Next