You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Most Active Puts  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK YESBANK 30-May-19 PE 130 11.30
2.00 21.51
11714500 6694 163.15 2647750
OPTSTK YESBANK 30-May-19 PE 140 16.55
2.65 19.06
9621500 5498 147.24 2936500
OPTSTK YESBANK 30-May-19 PE 120 7.25
1.30 21.85
7215250 4123 91.04 1744750
OPTSTK IDEA 30-May-19 PE 12 0.95
0.10 11.76
6000136 302 7.79 5066340
OPTSTK SBIN 30-May-19 PE 300 5.75
-0.75 -11.54
5730000 1910 175.53 2706000
OPTSTK IDEA 30-May-19 PE 11 0.55
0.10 22.22
5205416 262 6.02 2443764
OPTSTK IDEA 30-May-19 PE 10 0.25
0.00 0.00
4708716 237 4.85 2324556
OPTSTK SBIN 30-May-19 PE 310 8.85
-1.00 -10.15
4677000 1559 149.55 1560000
OPTSTK ICICIBANK 30-May-19 PE 380 9.95
-3.50 -26.02
4358750 3170 170.70 1761375
OPTSTK TATAMOTORS 30-May-19 PE 170 7.15
0.00 0.00
4200000 2100 74.94 1464000
OPTIDX NIFTY 30-May-19 PE 11000 153.65
-33.10 -17.72
3539925 47199 3953.54 3348225
OPTSTK PNB 30-May-19 PE 80 3.30
-0.65 -16.46
3514000 502 29.48 2758000
OPTSTK HINDALCO 30-May-19 PE 190 6.65
0.75 12.71
3486000 996 69.02 903000
OPTSTK HINDALCO 30-May-19 PE 180 3.55
0.35 10.94
3458000 988 63.81 924000
OPTSTK TATAMOTORS 30-May-19 PE 160 4.35
0.30 7.41
3200000 1600 52.78 1260000
Page 1 of 146
Prev || Next