You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Most Active Puts  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK YESBANK 25-Jul-19 PE 80 2.00
-0.75 -27.27
33211200 15096 274.39 8771400
OPTSTK YESBANK 25-Jul-19 PE 90 6.75
1.50 28.57
26829000 12195 259.70 6353600
OPTSTK YESBANK 25-Jul-19 PE 85 3.70
-0.05 -1.33
20563400 9347 183.38 4349400
OPTSTK YESBANK 25-Jul-19 PE 70 0.70
-0.75 -51.72
16603400 7547 117.97 5539600
OPTSTK SBIN 25-Jul-19 PE 370 7.85
3.35 74.44
10575000 3525 397.05 2061000
OPTSTK SBIN 25-Jul-19 PE 360 2.90
1.10 61.11
10389000 3463 376.25 3858000
OPTSTK WIPRO 25-Jul-19 PE 260 0.80
-5.55 -87.40
10112000 3160 264.27 3347200
OPTIDX NIFTY 25-Jul-19 PE 11600 59.65
21.20 55.14
10036800 133824 11689.50 2819250
OPTSTK FEDERALBNK 25-Jul-19 PE 100 2.20
1.25 131.58
8834000 1262 89.64 2296000
OPTSTK SBIN 25-Jul-19 PE 365 4.95
2.15 76.79
8607000 2869 317.29 1770000
OPTSTK YESBANK 25-Jul-19 PE 100 15.00
5.60 59.57
8049800 3659 91.70 4246000
OPTSTK TATAMOTORS 25-Jul-19 PE 160 2.70
1.35 100.00
7656000 2552 124.20 2454000
OPTSTK YESBANK 25-Jul-19 PE 75 1.05
-0.95 -47.50
7165400 3257 54.88 1958000
OPTSTK SBIN 25-Jul-19 PE 350 1.00
0.20 25.00
6639000 2213 232.91 3522000
OPTSTK YESBANK 25-Jul-19 PE 95 10.40
3.25 45.45
6432800 2924 67.62 1797400
Page 1 of 126
Prev || Next