You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Most Active Puts  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK IDEA 27-Feb-20 PE 3 0.25
-0.05 -16.67
70658000 721 22.47 29498000
OPTSTK IDEA 27-Feb-20 PE 4 0.70
-0.15 -17.65
26362000 269 12.13 29008000
OPTSTK SBIN 27-Feb-20 PE 310 6.30
2.20 53.66
11529000 3843 363.60 3708000
OPTSTK SBIN 27-Feb-20 PE 300 3.00
1.00 50.00
11127000 3709 336.68 6708000
OPTSTK SBIN 27-Feb-20 PE 315 8.60
2.80 48.28
7905000 2635 254.90 1941000
OPTSTK IDEA 27-Feb-20 PE 2 0.05
0.00 0.00
7056000 72 1.45 35182000
OPTSTK SBIN 27-Feb-20 PE 320 11.55
3.60 45.28
6663000 2221 219.81 3729000
OPTSTK ASHOKLEY 27-Feb-20 PE 80 1.60
-0.70 -30.43
5272000 659 43.05 5184000
OPTIDX NIFTY 27-Feb-20 PE 12000 76.70
17.75 30.11
4553850 60718 5494.51 3666375
OPTIDX NIFTY 27-Feb-20 PE 12100 119.35
26.75 28.89
4445175 59269 5424.42 1485675
OPTSTK ONGC 27-Feb-20 PE 100 3.30
1.35 69.23
4272200 1042 43.72 1845000
OPTSTK SBIN 27-Feb-20 PE 305 4.35
1.45 50.00
4191000 1397 129.41 1500000
OPTSTK SAIL 27-Feb-20 PE 42 0.80
0.10 14.29
4019200 256 17.17 1491500
OPTSTK ASHOKLEY 27-Feb-20 PE 75 0.45
-0.30 -40.00
3976000 497 30.01 4696000
OPTSTK BANKBARODA 27-Feb-20 PE 85 3.45
1.95 130.00
3882600 719 34.03 2197800
Page 1 of 118
Prev || Next