You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Most Active Puts  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK IDEA 28-Nov-19 PE 6 0.30
-0.15 -33.33
61096000 2182 38.55 26460000
OPTSTK IDEA 28-Nov-19 PE 5 0.10
-0.10 -50.00
41244000 1473 21.20 31640000
OPTIDX NIFTY 28-Nov-19 PE 11900 60.75
9.50 18.54
25736325 343151 30786.49 2816325
OPTSTK IDEA 28-Nov-19 PE 7 0.75
-0.30 -28.57
21280000 760 16.64 20020000
OPTIDX NIFTY 28-Nov-19 PE 11800 26.80
-0.60 -2.19
17279025 230387 20439.41 2503650
OPTIDX NIFTY 28-Nov-19 PE 12000 120.20
26.10 27.74
11269050 150254 13654.25 2001150
OPTIDX NIFTY 28-Nov-19 PE 11700 10.90
-3.90 -26.35
10597350 141298 12412.52 1599450
OPTSTK SBIN 28-Nov-19 PE 330 6.45
-0.25 -3.73
10188000 3396 342.57 2601000
OPTSTK SBIN 28-Nov-19 PE 320 2.65
-0.50 -15.87
9720000 3240 313.64 3969000
OPTIDX BANKNIFTY 28-Nov-19 PE 31000 188.60
20.30 12.06
9097760 454888 28372.97 432160
OPTIDX NIFTY 28-Nov-19 PE 11850 41.00
4.05 10.96
8610075 114801 10240.47 542025
OPTSTK IDEA 28-Nov-19 PE 4 0.05
0.00 0.00
8596000 307 3.48 53088000
OPTIDX NIFTY 28-Nov-19 PE 11950 86.75
17.15 24.64
8025600 107008 9658.80 497475
OPTSTK YESBANK 28-Nov-19 PE 60 1.75
-0.90 -33.96
7271000 3305 45.07 7009200
OPTIDX NIFTY 28-Nov-19 PE 11600 5.40
-3.35 -38.29
6693600 89248 7768.92 2041050
Page 1 of 145
Prev || Next