You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Top Value
Option
Future
Option
Future
All Options
Stock Options
Index Options
NIFTY Options
BANKNIFTY Options
NIFTYIT Options
Instrument Type
Symbol
Expiry Date
Option Type
Strike Price
LTP
Today's Change
RS.
%
Volume
Volume Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX
NIFTY
30-May-24
PE
22500
283.50
23.30
8.95
4437675
88753.5
10106.09
3008725
OPTIDX
NIFTY
30-May-24
CE
22500
360.95
-50.20
-12.21
3510175
70203.5
8031.91
2570375
OPTIDX
NIFTY
30-May-24
PE
22000
131.30
10.15
8.38
3487100
69742
7715.31
3846375
OPTIDX
NIFTY
30-May-24
CE
23000
136.60
-30.75
-18.37
2968525
59370.5
6873.12
2297500
OPTIDX
NIFTY
30-May-24
CE
22600
307.00
-46.40
-13.13
2736250
54725
6274.18
1159225
OPTIDX
NIFTY
30-May-24
PE
22600
334.50
31.80
10.51
2710750
54215
6212.28
1446375
OPTIDX
NIFTY
30-May-24
CE
23500
38.50
-13.20
-25.53
2179600
43592
5131.89
1975975
OPTIDX
NIFTY
30-May-24
PE
21500
58.00
2.95
5.36
2053600
41072
4426.49
2620425
OPTIDX
NIFTY
30-May-24
CE
24000
13.40
-7.25
-35.11
1718825
34376.5
4128.01
1889700
OPTIDX
NIFTY
30-May-24
PE
21000
26.30
0.45
1.74
1689700
33794
3552.60
2907175
OPTIDX
NIFTY
30-May-24
PE
21800
94.70
7.70
8.85
1390675
27813.5
3043.95
1372025
OPTIDX
NIFTY
30-May-24
PE
22100
155.45
15.35
10.96
1358925
27178.5
3023.20
789750
OPTIDX
NIFTY
30-May-24
CE
22700
259.00
-39.70
-13.29
1303575
26071.5
2996.24
947225
OPTSTK
TECHM
30-May-24
CE
1300
36.90
25.50
223.68
21760200
36267
2946.72
1446600
OPTIDX
NIFTY
30-May-24
PE
22400
246.50
22.35
9.97
1273050
25461
2882.00
807625
Page
1
of
535
Prev
||
Next
