You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Top Value  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 27-Feb-20 CE 12200 46.00
-23.60 -33.91
4757925 63439 5831.95 2339100
OPTIDX NIFTY 27-Feb-20 PE 12000 76.70
17.75 30.11
4553850 60718 5494.51 3666375
OPTIDX NIFTY 27-Feb-20 CE 12300 22.20
-13.15 -37.20
4440075 59201 5474.05 2515425
OPTIDX NIFTY 27-Feb-20 PE 12100 119.35
26.75 28.89
4445175 59269 5424.42 1485675
OPTIDX NIFTY 27-Feb-20 CE 12100 85.00
-35.75 -29.61
3280275 43737 4002.33 1642425
OPTIDX NIFTY 27-Feb-20 PE 11900 47.25
10.95 30.17
3133425 41779 3741.70 2006400
OPTIDX NIFTY 27-Feb-20 CE 12400 10.35
-5.95 -36.50
2464575 32861 3059.25 2193825
OPTIDX NIFTY 27-Feb-20 PE 11800 28.00
5.15 22.54
2320425 30939 2744.00 2340975
OPTIDX NIFTY 27-Feb-20 PE 12200 180.55
40.05 28.51
1759050 23454 2173.27 1285650
OPTIDX NIFTY 27-Feb-20 CE 12500 6.00
-2.05 -25.47
1522500 20300 1904.12 2656050
OPTIDX BANKNIFTY 27-Feb-20 CE 31500 95.00
-44.70 -32.00
539920 26996 1706.99 400280
OPTIDX BANKNIFTY 27-Feb-20 CE 31000 234.30
-84.35 -26.47
468620 23431 1465.31 299140
OPTIDX BANKNIFTY 27-Feb-20 CE 32000 39.55
-14.90 -27.36
427380 21369 1369.65 414140
OPTIDX NIFTY 27-Feb-20 PE 11700 16.95
2.05 13.76
1102800 14704 1292.02 1930200
OPTIDX BANKNIFTY 27-Feb-20 PE 30500 252.00
45.85 22.24
411440 20572 1264.53 229280
Page 1 of 251
Prev || Next