You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Top Value  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 30-May-19 CE 12000 62.65
19.10 43.86
3690075 49201 4448.12 3507525
OPTIDX NIFTY 30-May-19 PE 11000 153.65
-33.10 -17.72
3539925 47199 3953.54 3348225
OPTIDX NIFTY 30-May-19 CE 11500 247.35
60.65 32.49
2687400 35832 3149.66 1179375
OPTIDX NIFTY 30-May-19 CE 11800 115.40
32.45 39.12
2478150 33042 2949.12 1833300
OPTIDX NIFTY 30-May-19 PE 10500 67.95
-11.35 -14.31
2730750 36410 2887.06 2116125
OPTIDX NIFTY 30-May-19 CE 11700 152.15
40.10 35.79
1907025 25427 2256.59 1525125
OPTIDX NIFTY 30-May-19 CE 12500 15.30
5.50 56.12
1714875 22865 2145.86 2249550
OPTIDX NIFTY 30-May-19 PE 11300 238.65
-56.95 -19.27
1838475 24513 2126.31 1111725
OPTIDX NIFTY 30-May-19 CE 11300 360.25
77.05 27.21
1650750 22010 1918.32 959400
OPTIDX NIFTY 30-May-19 PE 11200 207.65
-50.10 -19.44
1655400 22072 1892.62 1105500
OPTIDX NIFTY 30-May-19 CE 11900 84.70
23.95 39.42
1474350 19658 1765.32 880350
OPTIDX NIFTY 30-May-19 CE 11600 195.60
49.65 34.02
1490475 19873 1754.30 905475
OPTIDX BANKNIFTY 30-May-19 CE 31000 259.90
71.15 37.70
515000 25750 1607.83 421300
OPTIDX NIFTY 30-May-19 CE 11400 301.60
71.90 31.30
1326525 17687 1547.91 511875
OPTIDX NIFTY 30-May-19 PE 11100 178.90
-40.20 -18.35
1297725 17303 1465.74 803175
Page 1 of 321
Prev || Next