You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Top Value  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 25-Jul-19 CE 11700 32.30
-23.20 -41.80
10938975 145853 12839.69 2889600
OPTIDX NIFTY 25-Jul-19 PE 11600 50.90
12.45 32.38
9420450 125606 10971.19 2855925
OPTIDX NIFTY 25-Jul-19 CE 11800 10.35
-12.40 -54.51
5793225 77243 6843.50 2383950
OPTIDX NIFTY 25-Jul-19 PE 11500 21.90
3.70 20.33
5901000 78680 6798.02 2410725
OPTIDX NIFTY 25-Jul-19 PE 11700 104.40
24.65 30.91
4508925 60119 5318.19 1131450
OPTIDX NIFTY 25-Jul-19 CE 11600 78.60
-33.05 -29.60
4541625 60555 5307.93 1471875
OPTIDX BANKNIFTY 25-Jul-19 CE 31000 41.00
-66.15 -61.74
1701380 85069 5284.86 655720
OPTIDX BANKNIFTY 25-Jul-19 PE 30500 197.95
70.35 55.13
1382620 69131 4239.97 379440
OPTIDX BANKNIFTY 25-Jul-19 CE 30800 84.20
-101.65 -54.69
1273700 63685 3936.93 323820
OPTIDX BANKNIFTY 25-Jul-19 PE 30000 51.30
16.10 45.74
1258760 62938 3781.61 395340
OPTIDX NIFTY 25-Jul-19 CE 11650 51.90
-28.30 -35.29
3108000 41440 3638.87 698250
OPTIDX NIFTY 25-Jul-19 CE 11900 3.50
-4.40 -55.70
2884950 38466 3434.32 1817925
OPTIDX NIFTY 25-Jul-19 PE 11400 8.65
-0.05 -0.57
2650875 35345 3024.30 1835550
OPTIDX BANKNIFTY 25-Jul-19 CE 30700 117.00
-119.15 -50.46
964860 48243 2976.80 223940
OPTIDX BANKNIFTY 25-Jul-19 CE 30900 59.45
-83.75 -58.48
944800 47240 2927.46 231660
Page 1 of 265
Prev || Next