You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Top Value  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 28-Nov-19 CE 12000 34.10
-35.20 -50.79
27789150 370522 33461.44 4872150
OPTIDX NIFTY 28-Nov-19 PE 11900 60.75
9.50 18.54
25736325 343151 30786.49 2816325
OPTIDX BANKNIFTY 28-Nov-19 PE 31000 188.60
20.30 12.06
9097760 454888 28372.97 432160
OPTIDX BANKNIFTY 28-Nov-19 CE 31500 98.80
-114.80 -53.75
7678920 383946 24287.06 676580
OPTIDX NIFTY 28-Nov-19 CE 11900 75.25
-50.80 -40.30
18161475 242153 21758.85 2533950
OPTIDX NIFTY 28-Nov-19 PE 11800 26.80
-0.60 -2.19
17279025 230387 20439.41 2503650
OPTIDX BANKNIFTY 28-Nov-19 CE 32000 23.80
-43.30 -64.53
6023820 301191 19295.72 580800
OPTIDX NIFTY 28-Nov-19 CE 12100 12.60
-18.65 -59.68
14691375 195885 17800.80 2524200
OPTIDX NIFTY 28-Nov-19 CE 11950 51.10
-43.05 -45.72
14116050 188214 16949.93 1265700
OPTIDX BANKNIFTY 28-Nov-19 PE 30500 55.00
-10.95 -16.60
5218500 260925 15948.24 476480
OPTIDX BANKNIFTY 28-Nov-19 CE 31300 166.00
-141.85 -46.08
4652400 232620 14656.46 336320
OPTIDX NIFTY 28-Nov-19 CE 12200 4.80
-7.05 -59.49
11222325 149631 13698.21 2273175
OPTIDX NIFTY 28-Nov-19 PE 12000 120.20
26.10 27.74
11269050 150254 13654.25 2001150
OPTIDX BANKNIFTY 28-Nov-19 CE 31600 75.65
-99.10 -56.71
4073760 203688 12913.04 268900
OPTIDX BANKNIFTY 28-Nov-19 PE 30800 116.45
2.80 2.46
4153900 207695 12843.66 203220
Page 1 of 303
Prev || Next