You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Top Value  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 26-Sep-19 CE 11000 171.05
53.90 46.01
6990075 93201 7779.03 1787400
OPTIDX NIFTY 26-Sep-19 PE 11000 64.85
-54.15 -45.50
6734475 89793 7472.72 3021600
OPTIDX NIFTY 26-Sep-19 CE 11200 62.75
23.75 60.90
6487950 86506 7295.44 2595375
OPTIDX NIFTY 26-Sep-19 CE 11100 109.30
37.70 52.65
5797800 77304 6482.91 1670250
OPTIDX NIFTY 26-Sep-19 PE 10900 39.70
-38.15 -49.00
5061825 67491 5549.87 1819275
OPTIDX NIFTY 26-Sep-19 CE 11300 30.50
11.55 60.95
4724700 62996 5348.92 2250525
OPTIDX NIFTY 26-Sep-19 PE 10800 25.40
-26.25 -50.82
4712700 62836 5109.20 3111150
OPTIDX NIFTY 26-Sep-19 PE 10700 15.70
-17.45 -52.64
3317700 44236 3558.69 1135575
OPTIDX NIFTY 26-Sep-19 CE 11400 12.50
4.50 56.25
2896275 38617 3304.35 1874925
OPTIDX NIFTY 26-Sep-19 CE 10900 243.40
66.50 37.59
2473200 32976 2742.42 1311825
OPTIDX BANKNIFTY 26-Sep-19 PE 27500 131.90
-111.15 -45.73
979460 48973 2713.68 254480
OPTIDX BANKNIFTY 26-Sep-19 CE 28000 435.85
133.40 44.11
913920 45696 2587.55 397940
OPTIDX BANKNIFTY 26-Sep-19 CE 28500 194.95
69.55 55.46
879740 43987 2519.43 249120
OPTIDX NIFTY 26-Sep-19 PE 10500 7.40
-5.85 -44.15
2377125 31695 2498.75 1775325
OPTIDX NIFTY 26-Sep-19 PE 10600 9.70
-10.75 -52.57
2019375 26925 2143.89 2651100
Page 1 of 257
Prev || Next