You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Top Volume  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK IDEA 27-Feb-20 CE 4 0.35
0.05 16.67
88886000 907 39.20 29498000
OPTSTK IDEA 27-Feb-20 PE 3 0.25
-0.05 -16.67
70658000 721 22.47 29498000
OPTSTK IDEA 27-Feb-20 CE 5 0.15
0.00 0.00
70560000 720 36.48 58800000
OPTSTK IDEA 27-Feb-20 PE 4 0.70
-0.15 -17.65
26362000 269 12.13 29008000
OPTSTK IDEA 27-Feb-20 CE 6 0.05
-0.05 -50.00
21168000 216 12.89 59780000
OPTSTK SBIN 27-Feb-20 CE 330 2.45
-2.25 -47.87
18492000 6164 616.04 15150000
OPTSTK IDEA 27-Feb-20 CE 7 0.05
0.00 0.00
16464000 168 11.61 36064000
OPTSTK SBIN 27-Feb-20 CE 340 1.30
-1.05 -44.68
16227000 5409 554.18 13137000
OPTSTK ASHOKLEY 27-Feb-20 CE 85 1.20
0.25 26.32
15504000 1938 133.47 12968000
OPTSTK SBIN 27-Feb-20 CE 320 5.05
-3.60 -41.62
13746000 4582 448.44 6810000
OPTSTK SBIN 27-Feb-20 PE 310 6.30
2.20 53.66
11529000 3843 363.60 3708000
OPTSTK SBIN 27-Feb-20 PE 300 3.00
1.00 50.00
11127000 3709 336.68 6708000
OPTSTK SBIN 27-Feb-20 CE 350 0.70
-0.55 -44.00
10200000 3400 357.84 9144000
OPTSTK SAIL 27-Feb-20 CE 45 0.55
-0.55 -50.00
8666400 552 39.61 2684700
OPTSTK SBIN 27-Feb-20 CE 325 3.55
-2.90 -44.96
8229000 2743 271.05 5715000
Page 1 of 251
Prev || Next