You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Top Volume  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK IDEA 30-May-19 CE 13 0.50
-0.20 -28.57
22331632 1124 30.28 8582976
OPTSTK IDEA 30-May-19 CE 14 0.30
-0.10 -25.00
18814996 947 26.98 11364500
OPTSTK YESBANK 30-May-19 CE 150 7.95
-0.15 -1.85
13905500 7946 221.26 4541250
OPTSTK YESBANK 30-May-19 CE 140 11.05
-0.70 -5.96
11725000 6700 179.17 2906750
OPTSTK YESBANK 30-May-19 PE 130 11.30
2.00 21.51
11714500 6694 163.15 2647750
OPTSTK SBIN 30-May-19 CE 320 12.60
1.30 11.50
10713000 3571 355.01 3969000
OPTSTK YESBANK 30-May-19 PE 140 16.55
2.65 19.06
9621500 5498 147.24 2936500
OPTSTK YESBANK 30-May-19 CE 160 5.55
-0.05 -0.89
9278500 5302 154.29 4404750
OPTSTK IDEA 30-May-19 CE 12 0.85
-0.30 -26.09
8900864 448 11.51 4331224
OPTSTK IDEA 30-May-19 CE 15 0.20
-0.05 -20.00
7768388 391 11.81 17642780
OPTSTK YESBANK 30-May-19 PE 120 7.25
1.30 21.85
7215250 4123 91.04 1744750
OPTSTK SBIN 30-May-19 CE 330 8.25
1.00 13.79
6336000 2112 213.76 4032000
OPTSTK YESBANK 30-May-19 CE 200 1.30
-0.10 -7.14
6144250 3511 123.78 8687000
OPTSTK IDEA 30-May-19 PE 12 0.95
0.10 11.76
6000136 302 7.79 5066340
OPTSTK YESBANK 30-May-19 CE 170 3.95
0.05 1.28
5990250 3423 104.40 5379500
Page 1 of 321
Prev || Next