You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Top Volume  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK YESBANK 26-Sep-19 CE 70 4.35
0.65 17.57
35629000 16195 261.05 9350000
OPTSTK IDEA 26-Sep-19 CE 6 0.20
-0.05 -20.00
29652000 1059 18.38 36400000
OPTSTK YESBANK 26-Sep-19 CE 80 1.75
0.50 40.00
23515800 10689 191.11 6789200
OPTSTK SBIN 26-Sep-19 CE 300 3.00
0.85 39.53
20973000 6991 633.80 6261000
OPTSTK YESBANK 26-Sep-19 CE 75 2.75
0.60 27.91
20411600 9278 156.97 5627600
OPTSTK YESBANK 26-Sep-19 PE 65 3.05
-0.15 -4.69
18216000 8280 125.14 4026000
OPTSTK YESBANK 26-Sep-19 PE 60 1.60
-0.20 -11.11
17003800 7729 105.27 7550400
OPTSTK SBIN 26-Sep-19 CE 290 7.10
1.85 35.24
16245000 5415 479.71 3297000
OPTSTK TATAMOTORS 26-Sep-19 CE 130 4.90
0.55 12.64
15201000 5067 204.39 4554000
OPTSTK YESBANK 26-Sep-19 CE 65 6.70
0.55 8.94
14751000 6705 103.24 3634400
OPTSTK SBIN 26-Sep-19 PE 280 2.30
-1.65 -41.77
12270000 4090 348.39 4926000
OPTSTK GMRINFRA 26-Sep-19 CE 18 0.35
0.05 16.67
11970000 266 21.91 7515000
OPTSTK TATAMOTORS 26-Sep-19 PE 125 2.85
-0.70 -19.72
11637000 3879 149.58 2748000
OPTSTK BANKBARODA 26-Sep-19 CE 100 3.10
-0.40 -11.43
10962000 2436 112.21 4180500
OPTSTK TATAMOTORS 26-Sep-19 CE 140 1.75
0.15 9.37
10440000 3480 147.86 4653000
Page 1 of 257
Prev || Next