You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Top Volume  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK YESBANK 25-Jul-19 CE 100 1.20
-6.65 -84.71
59076600 26853 600.34 13338600
OPTSTK YESBANK 25-Jul-19 CE 110 0.60
-3.90 -86.67
45471800 20669 503.87 13580600
OPTSTK YESBANK 25-Jul-19 CE 90 2.80
-10.85 -79.49
33435600 15198 314.53 7917800
OPTSTK YESBANK 25-Jul-19 PE 80 2.00
-0.75 -27.27
33211200 15096 274.39 8771400
OPTSTK YESBANK 25-Jul-19 CE 120 0.35
-2.15 -86.00
27511000 12505 331.37 9952800
OPTSTK YESBANK 25-Jul-19 PE 90 6.75
1.50 28.57
26829000 12195 259.70 6353600
OPTSTK YESBANK 25-Jul-19 CE 95 1.85
-8.75 -82.55
22466400 10212 219.14 5700200
OPTSTK YESBANK 25-Jul-19 PE 85 3.70
-0.05 -1.33
20563400 9347 183.38 4349400
OPTSTK ASHOKLEY 25-Jul-19 CE 85 0.30
-0.75 -71.43
16878000 2813 144.27 8868000
OPTSTK YESBANK 25-Jul-19 PE 70 0.70
-0.75 -51.72
16603400 7547 117.97 5539600
OPTSTK WIPRO 25-Jul-19 CE 270 4.15
2.05 97.62
15321600 4788 418.69 1542400
OPTSTK YESBANK 25-Jul-19 CE 130 0.20
-1.20 -85.71
14064600 6393 183.21 6628600
OPTSTK YESBANK 25-Jul-19 CE 105 0.85
-5.15 -85.83
13455200 6116 142.85 4895000
OPTSTK FEDERALBNK 25-Jul-19 CE 105 0.35
-0.95 -73.08
13223000 1889 139.74 5117000
OPTSTK SBIN 25-Jul-19 CE 380 0.95
-1.45 -60.42
12636000 4212 482.28 5211000
Page 1 of 266
Prev || Next