You Are On:
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
  Market Report
Overview
Top Volume  
 
Option
Future
 
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK IDEA 28-Nov-19 CE 7 0.35
-0.25 -41.67
111636000 3987 83.06 39424000
OPTSTK IDEA 28-Nov-19 CE 8 0.20
-0.15 -42.86
75012000 2679 61.73 42252000
OPTSTK IDEA 28-Nov-19 CE 9 0.10
-0.10 -50.00
62552000 2234 57.17 26572000
OPTSTK IDEA 28-Nov-19 PE 6 0.30
-0.15 -33.33
61096000 2182 38.55 26460000
OPTSTK IDEA 28-Nov-19 PE 5 0.10
-0.10 -50.00
41244000 1473 21.20 31640000
OPTIDX NIFTY 28-Nov-19 CE 12000 34.10
-35.20 -50.79
27789150 370522 33461.44 4872150
OPTIDX NIFTY 28-Nov-19 PE 11900 60.75
9.50 18.54
25736325 343151 30786.49 2816325
OPTSTK IDEA 28-Nov-19 CE 6 0.80
-0.25 -23.81
23156000 827 15.95 19572000
OPTSTK IDEA 28-Nov-19 PE 7 0.75
-0.30 -28.57
21280000 760 16.64 20020000
OPTSTK IDEA 28-Nov-19 CE 10 0.05
-0.10 -66.67
18256000 652 18.37 35812000
OPTIDX NIFTY 28-Nov-19 CE 11900 75.25
-50.80 -40.30
18161475 242153 21758.85 2533950
OPTIDX NIFTY 28-Nov-19 PE 11800 26.80
-0.60 -2.19
17279025 230387 20439.41 2503650
OPTIDX NIFTY 28-Nov-19 CE 12100 12.60
-18.65 -59.68
14691375 195885 17800.80 2524200
OPTIDX NIFTY 28-Nov-19 CE 11950 51.10
-43.05 -45.72
14116050 188214 16949.93 1265700
OPTSTK NCC 28-Nov-19 CE 65 0.65
-0.95 -59.38
13736000 1717 90.62 5056000
Page 1 of 303
Prev || Next