You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Algoquant Fintech Ltd.
BSE Code
505725
ISIN Demat
INE598D01027
Book Value
49.15
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
9632.75
P/E(X)
0.00
EPS(Rs.)
-1.31
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
22-May-2024
1212.80
1212.80
1150.00
1192.65
11581
13801740
21-May-2024
1212.80
1212.80
1197.85
1209.80
2884
3480826
18-May-2024
1210.00
1214.80
1195.25
1213.60
3352
4055712
17-May-2024
1216.00
1216.00
1175.00
1208.30
20850
24810369
16-May-2024
1214.80
1214.80
1181.00
1204.35
3107
3754977
15-May-2024
1224.60
1225.00
1190.10
1205.30
3822
4624172
14-May-2024
1241.80
1241.80
1199.95
1219.15
4483
5493475
13-May-2024
1251.25
1251.25
1225.25
1242.55
2679
3324775
10-May-2024
1234.80
1248.80
1221.25
1244.30
3809
4708150
09-May-2024
1219.70
1244.80
1219.70
1230.05
2230
2759152
08-May-2024
1218.25
1234.70
1200.00
1210.30
4258
5186954
07-May-2024
1236.40
1236.40
1200.00
1222.65
5745
7015744
06-May-2024
1238.90
1238.90
1211.25
1234.90
2891
3557142
03-May-2024
1225.00
1235.70
1200.10
1224.80
3377
4133280
02-May-2024
1252.00
1252.00
1225.25
1229.80
3549
4375835
Page
1
of
1
Prev
||
Next