You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Highest & Lowest Delivery    
29-Sep-2020
SWITCH TO NSE
 
Highest Delivery
Lowest Delivery
 
Company Name Traded Volume Delivery Volume Del To Trd Vol Last Traded Price
(000's) (000's) % Rs
    GAIL India 1022.52 691.63 67.64 87.55
    Indian Oil Corp. 870.61 588.83 67.63 74.90
    Tata Motors - DVR 128.83 86.89 67.44 60.10
    Kotak Mahindra Bank 171.00 113.51 66.38 1263.55
    Bajaj Auto 36.50 22.08 60.50 2898.90
    REC 81.91 43.12 52.64 100.15
    UPL 217.33 108.97 50.14 492.75
    Ultratech Cement 23.28 10.93 46.93 4064.60
    ITC 1265.53 592.23 46.80 169.35
    Crompt.Greaves Cons. 22.41 10.15 45.30 279.35
    HDFC Life Insurance 87.29 37.81 43.32 572.15
    Motherson Sumi Sys 532.64 226.12 42.45 115.50
    Exide Inds 79.44 32.71 41.18 164.05
    JSW Steel 757.39 304.66 40.22 284.05
    ONGC 1038.25 410.32 39.52 69.15
(Page 1 of 5)
Prev || Next