You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Rising Volume, Delivery & Falling Price
03-May-2024 16:14
SWITCH TO NSE
SWITCH TO BSE
Company Name
30-Apr-2024
Traded Qty
Del.Volume
Price
02-May-2024
Traded Qty
Del.Volume
Price
03-May-2024
Traded Qty
Del.Volume
Price
Fall in price
%
Titan Co
57437
37248
3589.15
68522
54646
3569.50
123830
63616
3535.40
-1.50
Kajaria Ceramics
3550
2244
1205.70
10216
5481
1198.00
16133
8935
1182.70
-1.91
Castrol India
172862
67587
210.65
250745
109083
202.20
630106
354270
196.45
-6.74
Veerhealth Care
20591
20591
20.47
30090
30090
20.41
31352
31352
20.01
-2.25
Monarch Networth Cap
3680
2384
580.25
4971
4353
579.30
7982
5617
569.35
-1.88
Bhandari Hosiery Exp
242574
219434
7.86
406424
355310
7.73
459924
361128
7.72
-1.78
Black Rose Inds.
14789
11948
134.30
16367
12573
133.00
17471
15426
131.10
-2.38
Hindustan Adhesives
5212
3484
396.25
6177
4448
394.80
6895
5252
394.40
-0.47
Incap
475
475
76.75
858
858
75.22
2252
2252
73.72
-3.95
Natural Capsules
5610
4531
342.30
6872
5221
336.35
8225
6644
334.70
-2.22
Supertex Industries
6521
5417
12.60
7583
5724
12.36
7915
5810
11.96
-5.08
New Delhi Television
24225
13601
229.95
32439
15126
229.80
49686
32084
221.50
-3.67
Coforge
4152
1932
5100.10
7518
3393
4986.10
178455
80322
4481.75
-12.12
Indo Tech Transform.
6178
6178
1727.20
8481
8481
1718.30
9531
9531
1643.75
-4.83
Omaxe
17316
12729
98.09
18007
13742
97.45
21378
15063
96.30
-1.82
GOLDIETF
40640
29560
62.72
71688
60229
62.55
228565
176323
62.21
-0.81
TTI Enterprise
8868
8868
13.86
9512
9512
13.59
10920
10920
13.32
-3.90
Danube Industries
49954
41317
5.93
73390
56177
5.92
118178
110364
5.80
-2.19
Kaynes Technology
3472
1602
2660.05
3715
1787
2604.10
11453
7151
2530.15
-4.88
Blue Jet Healthcare
9731
5096
389.00
15004
9206
380.70
24406
14951
370.30
-4.81
TIL-RE
92922
92922
155.45
251057
251057
150.05
277563
277563
147.75
-4.95
