You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Rising Volume, Delivery & Falling Price
22-May-2019 16:14
SWITCH TO NSE
SWITCH TO BSE
Company Name
17-May-2019
Traded Qty
Del.Volume
Price
20-May-2019
Traded Qty
Del.Volume
Price
21-May-2019
Traded Qty
Del.Volume
Price
Fall in price
%
ATV Projects India
5200
5200
4.75
9550
9550
4.70
15249
15249
4.47
-5.89
Baid Leasing & Fin.
98
98
66.10
512
485
64.90
608
606
61.70
-6.66
Jubilant LifeScience
43391
10184
596.05
94773
22181
566.55
833560
787371
537.40
-9.84
Dhampure Splty.Sugar
500
500
16.00
1526
1526
15.20
2300
2300
14.45
-9.69
Virgo Global
300
300
1.69
306
306
1.66
360
360
1.63
-3.55
Lypsa Gems
600
516
6.08
1206
1145
6.00
6156
5551
5.77
-5.10
SGB2016IIIA
20
20
2973.00
50
50
2960.00
125
125
2950.00
-0.77
