You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Rising Volume, Delivery & Falling Price    
21-Jan-2022 16:14
SWITCH TO NSE
Company Name
 
19-Jan-2022  
Traded Qty Del.Volume Price
20-Jan-2022  
Traded Qty Del.Volume Price
21-Jan-2022  
Traded Qty Del.Volume Price
Fall in price
%
Guj. Petrosynthese
3021 3021 43.00
4963 4963 42.00
8766 8766 40.10
-6.74
Inland Printers
13 13 25.70
17 17 24.45
200 200 23.25
-9.53
SSPDL
429 429 16.10
550 550 15.50
3700 3700 14.85
-7.76
Omkar Overseas
230 230 2.12
520 520 2.02
2950 2950 1.92
-9.43
Ace Software Exp
677 677 24.40
856 856 23.20
1185 1185 22.05
-9.63
CCL International
1630 1630 27.35
1985 1985 26.00
3090 3090 24.70
-9.69
Info Edge
30590 14935 5019.40
36537 17394 5007.00
76317 39007 4766.80
-5.03
S.E. Power
3554 3554 44.85
4608 4608 42.65
4804 4804 40.55
-9.59
PTC Industries
961 961 4929.15
1172 1172 4867.25
1890 1890 4768.70
-3.26
HDFCNIFETF
1300 1060 192.46
3371 3203 190.28
9648 8083 188.30
-2.16
Salasar Techno Engg.
3794 3020 247.55
12860 11281 241.20
18905 17188 240.65
-2.79
EBBETF0425
1021 1020 1076.00
4530 4529 1075.50
5010 5009 1075.10
-0.08
ICICITECH
2632 1863 380.26
4094 2732 374.11
18036 12425 367.95
-3.24
Jubilant Ingrevia
59309 27328 598.60
63724 29455 587.00
76362 33583 567.35
-5.22
Zomato
1256971 444745 129.25
1956434 1133525 125.25
6310491 2811542 113.75
-11.99
DSPQ50ETF
1037 436 180.02
1286 1130 180.01
46838 35561 178.08
-1.08