You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Rising Volume, Delivery & Falling Price
19-Sep-2018 11:20
SWITCH TO NSE
SWITCH TO BSE
Company Name
14-Sep-2018
Traded Qty
Del.Volume
Price
17-Sep-2018
Traded Qty
Del.Volume
Price
18-Sep-2018
Traded Qty
Del.Volume
Price
Fall in price
%
Conart Engineers
1051
811
30.40
1201
1150
30.00
5027
3901
28.75
-5.43
Nihar Info Global
2891
2159
10.88
10576
10326
10.85
52644
50044
10.50
-3.49
Noida Toll Bridge
12160
7962
8.94
14057
13426
8.88
85166
56036
8.39
-6.15
Supreme Infra. India
1604
1604
29.20
11795
8335
27.95
23118
21552
27.00
-7.53
Vishal Fabrics
20000
20000
520.00
20004
20001
511.05
106723
105500
508.85
-2.14
Swaraj Automotives Ltd.
347
347
406.00
669
669
397.90
27242
14607
389.95
-3.95
RSD Finance
100
100
72.40
250
250
71.00
300
300
69.60
-3.87
