You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Rising Volume, Delivery & Falling Price    
18-Jul-2019 13:05
SWITCH TO NSE
Company Name
 
15-Jul-2019  
Traded Qty Del.Volume Price
16-Jul-2019  
Traded Qty Del.Volume Price
17-Jul-2019  
Traded Qty Del.Volume Price
Fall in price
%
Global Offshore Serv
3150 3002 8.53
4312 4260 7.95
7313 5620 7.22
-15.36
Bharat Gears
1597 1207 90.60
1949 1544 90.00
3159 2174 88.20
-2.65
Capital Trust
406 387 106.40
1418 660 92.70
1643 1489 85.85
-19.31
Simplex Castings
202 201 47.00
339 299 46.00
1292 860 41.90
-10.85
Shilp Gravures
530 439 81.00
873 809 79.15
1373 1328 76.60
-5.43
Atlas JewelleryIndia
2192 2192 20.80
2244 2244 20.40
32080 25179 20.00
-3.85
Dhanlaxmi Fabrics
10 5 23.50
51 51 22.35
100 100 21.25
-9.57
Balmer Lawrie & Co
2925 1859 179.00
4810 4079 178.10
13363 9475 177.60
-0.78
Kilitch Drugs(India)
3840 2429 132.70
5629 3948 129.30
6817 4712 120.80
-8.97
Divyashakti Granites
15 15 77.45
61 60 73.75
196 196 70.10
-9.49
Ganesh Housing Corp
2551 1883 42.55
7741 5238 39.95
9787 7724 35.95
-15.51
Shriram AMC
3 3 167.00
569 565 158.65
736 736 150.75
-9.73
DB Corp
629 289 183.05
1594 683 176.85
4471 1577 171.90
-6.09
Aayush Food
2 2 18.90
152 152 18.45
1038 1018 18.10
-4.23
New India Assurance
5840 3300 138.75
7851 3909 137.80
20802 13511 134.35
-3.17
Apollo Micro Systems
1732 1036 111.95
3375 2222 108.45
7383 4815 103.20
-7.82