You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Rising Volume, Delivery & Falling Price
16-Jun-2021 16:14
SWITCH TO NSE
SWITCH TO BSE
Company Name
11-Jun-2021
Traded Qty
Del.Volume
Price
14-Jun-2021
Traded Qty
Del.Volume
Price
15-Jun-2021
Traded Qty
Del.Volume
Price
Fall in price
%
Genesys Intl. Corpn
3865
2717
118.55
9712
8133
111.45
12902
12362
111.05
-6.33
Pagaria Energy
433
433
2.74
1095
1095
2.61
1126
1126
2.48
-9.49
Minolta Finance
7031
7031
1.35
11759
11759
1.29
26045
26045
1.23
-8.89
Thirani Projects
3145
3145
1.85
3201
3201
1.80
3850
3850
1.72
-7.03
Manaksia Steels
74926
42802
26.10
147935
115533
25.75
150241
141775
25.65
-1.72
Fine Organic Inds.
2039
1083
2984.05
4348
2036
2932.70
6375
3674
2893.45
-3.04
