You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Rising Volume, Delivery & Falling Price
22-Jan-2020 16:15
SWITCH TO NSE
SWITCH TO BSE
Company Name
17-Jan-2020
Traded Qty
Del.Volume
Price
20-Jan-2020
Traded Qty
Del.Volume
Price
21-Jan-2020
Traded Qty
Del.Volume
Price
Fall in price
%
Prakash Inds.
35607
21228
59.55
56704
35348
55.50
101970
68108
53.90
-9.49
Monnet Ispat &Energy
60599
53743
15.70
90738
61286
14.92
122242
85445
14.46
-7.90
Ocean Agro (India)
15
15
27.20
49
47
27.10
603
501
26.90
-1.10
Sovereign Diamonds
200
200
3.61
801
801
3.43
1000
1000
3.26
-9.70
Suven Life Sciences
22317
8366
304.40
28776
11065
302.40
147804
147804
21.30
-93.00
Paramount Communicat
5472
5046
8.36
6052
6026
8.20
23317
15363
8.04
-3.83
Entertain. Network
209
118
265.95
626
615
263.80
829
790
257.05
-3.35
Intrasoft Tech
1296
1268
72.45
2209
1804
71.90
3418
2113
68.50
-5.45
Binny Mills
112
56
33.00
286
286
31.35
1280
1010
29.80
-9.70
Sandhar Tech
381
210
286.20
481
372
281.15
813
405
279.60
-2.31
