You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Rising Volume, Delivery & Falling Price
18-Feb-2019 16:14
SWITCH TO NSE
SWITCH TO BSE
Company Name
14-Feb-2019
Traded Qty
Del.Volume
Price
15-Feb-2019
Traded Qty
Del.Volume
Price
18-Feb-2019
Traded Qty
Del.Volume
Price
Fall in price
%
GE Shipping
2546
1774
273.75
5138
2587
262.60
6544
3965
259.40
-5.24
Jamshri Ranjit. Spg.
52
50
22.50
364
364
21.40
547
478
20.50
-8.89
Avon Lifescien
90
90
5.63
123
123
5.36
1951
1951
5.10
-9.41
Kushal
2969
2969
29.40
4243
4243
27.95
923772
923772
26.60
-9.52
Toyam Industries
244214
125275
3.86
267991
129007
3.84
1110693
918256
3.82
-1.04
