You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Rising Volume, Delivery & Falling Price    
28-Oct-2020 11:04
SWITCH TO NSE
Company Name
 
23-Oct-2020  
Traded Qty Del.Volume Price
26-Oct-2020  
Traded Qty Del.Volume Price
27-Oct-2020  
Traded Qty Del.Volume Price
Fall in price
%
Walchand People
141 120 56.45
402 300 54.65
2897 2172 54.15
-4.07
Alkyl Amines Chem
1983 1320 2991.70
4783 2901 2924.40
5828 3494 2893.25
-3.29
Anjani Foods
738 738 48.90
1682 1682 48.00
3315 3315 46.45
-5.01
Ajanta Soya
2674 1567 41.65
3986 2542 40.35
29395 18312 37.45
-10.08
United Drilling Tool
1698 1508 260.95
2018 1850 258.00
4339 2039 256.05
-1.88
Pacific Industries
55 55 121.00
406 406 120.60
1635 1635 120.00
-0.83
Hind Fluorocarbons
81 81 6.21
313 313 5.90
2226 2226 5.61
-9.66
Tyche Inds
9559 6931 254.90
12541 9707 248.40
20605 14995 240.60
-5.61
Consolidated Constn.
10000 10000 0.29
13500 13500 0.28
33563 33563 0.27
-6.90
Devhari Exports
638 638 3.16
1254 1254 3.01
1585 1585 2.86
-9.49
East West Holdings
3232 1015 63.00
27435 26130 60.00
87164 84899 59.70
-5.24
Chandrima Mercantile
223 223 18.70
515 515 18.35
1010 1010 18.00
-3.74
Embassy Office Parks
7000 5600 347.24
8000 6000 345.60
13800 10600 342.67
-1.32