You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Rising Volume, Delivery & Falling Price    
19-Nov-2018 16:14
SWITCH TO NSE
Company Name
 
14-Nov-2018  
Traded Qty Del.Volume Price
15-Nov-2018  
Traded Qty Del.Volume Price
16-Nov-2018  
Traded Qty Del.Volume Price
Fall in price
%
Andhra Petrochem
87853 70778 63.10
239022 191514 58.65
357409 237772 54.90
-13.00
HSIL
2377 1384 248.75
5425 2712 241.55
104393 91009 230.00
-7.54
Peninsula Land
28547 14851 11.59
50923 31699 11.10
221619 120309 10.61
-8.46
Simran Farms
2307 1723 48.95
7144 4141 46.60
7730 4873 45.70
-6.64
Biopac India Corpn.
4982 3634 8.35
6298 4894 8.19
11504 10754 7.79
-6.71
Yes Bank
1952515 504571 222.50
5692744 1676594 206.00
7598223 2413830 191.30
-14.02
Godawari Power & Isp
2975 1632 382.65
4765 2959 369.85
28188 15363 339.10
-11.38
EmkayGlobal Finl.Ser
121 121 96.10
300 300 95.00
595 536 94.40
-1.77
JHS Svendgaard
12622 6776 26.10
14671 10609 25.90
32009 22961 25.05
-4.02
Cineline India
135 90 49.00
1131 675 48.20
2532 2295 47.35
-3.37
Time Technoplast
5679 3330 121.80
11821 7378 114.65
17928 8832 111.60
-8.37
Essar Securities
8441 8441 3.66
9513 9513 3.60
26063 26063 3.53
-3.55
Sri Krishna Const.
5008 5008 19.85
6505 6505 18.95
11665 11665 18.45
-7.05
Digjam
14540 9723 4.76
18235 13347 4.64
43745 40200 4.55
-4.41
Endurance Tech
885 306 1218.95
1036 575 1198.45
10493 1505 1152.85
-5.42