You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Rising Volume, Delivery & Falling Price    
20-Nov-2019 16:15
SWITCH TO NSE
Company Name
 
18-Nov-2019  
Traded Qty Del.Volume Price
19-Nov-2019  
Traded Qty Del.Volume Price
20-Nov-2019  
Traded Qty Del.Volume Price
Fall in price
%
Arihant Superstruct.
100 100 26.95
142 142 26.05
455 455 25.10
-6.86
Punjab Chem. & Corp
56 56 501.00
171 165 495.50
262 231 491.00
-2.00
Aplaya Creations
100 100 0.36
200 200 0.35
1100 1100 0.34
-5.56
Avonmore Capital
3174 3047 10.00
4129 3312 9.74
7141 6024 9.70
-3.00
Metalyst Forgings
1449 1449 8.17
2093 2093 7.77
4872 4872 7.40
-9.42
Sumeet Inds
5244 5037 2.30
11272 8270 2.19
12568 9194 2.12
-7.83
Maral Overseas
6739 6387 16.15
10251 9273 15.35
18192 13312 14.60
-9.60
Duke Offshore
4331 4331 14.38
5517 5382 13.67
19406 10317 13.04
-9.32
Madhucon Projects
1114 1114 4.70
1814 1814 4.50
9790 9790 4.28
-8.94
Mangalam Drugs&Org.
650 650 32.30
2201 2201 31.10
2208 2208 30.60
-5.26
Cineline India
1930 1488 32.40
2467 2216 31.85
2766 2449 30.70
-5.25
Hexa Tradex
460 460 11.20
3070 3070 10.65
4211 4211 10.60
-5.36
SRG Housing
18 11 99.00
299 292 94.05
4442 4141 89.85
-9.24
Khadim India
1286 850 204.80
1322 1236 197.10
4832 3381 184.45
-9.94