You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Rising Volume, Delivery & Falling Price    
20-Sep-2021 16:14
SWITCH TO NSE
Company Name
 
15-Sep-2021  
Traded Qty Del.Volume Price
16-Sep-2021  
Traded Qty Del.Volume Price
17-Sep-2021  
Traded Qty Del.Volume Price
Fall in price
%
N2N Technologies
6 6 10.79
97 97 10.26
173 173 9.98
-7.51
Sequent Scientific
59769 24918 233.30
93338 54130 227.50
169245 86040 219.10
-6.09
Kitex Garments
26362 18676 169.85
30373 19753 167.80
35904 22325 167.65
-1.30
Himalaya Food
64298 49820 15.75
110524 98238 15.55
276286 227348 15.00
-4.76
Prima Industries
606 606 21.70
791 791 21.00
1412 1412 20.10
-7.37
Praveg Communication
8407 7011 113.75
13324 9979 111.90
24127 19869 110.10
-3.21
Odyssey Corp
4111 4111 3.80
40374 36574 3.63
49882 38982 3.45
-9.21
Vandana Knitwear
43643 43643 1.61
44520 44520 1.53
48668 48668 1.46
-9.32
Shiva Cement
191030 142990 35.35
223854 164855 35.30
245041 187484 35.10
-0.71
Ultratech Cement
6368 2749 7824.10
8166 3216 7771.05
12316 3494 7709.40
-1.47
SAL Steels
28841 28841 10.83
32227 32227 10.79
40519 40519 10.59
-2.22
West Leisure Resorts
31 31 219.40
49 49 208.45
72 72 198.05
-9.73
Purple Entertainment
17 17 21.40
27 27 21.00
29 29 19.95
-6.78
Solara Active Pharma
2229 955 1693.00
3158 1249 1661.40
5912 3154 1652.00
-2.42
TEXELIN-RE
2900 2900 20.00
7024 7024 18.35
21780 21780 16.25
-18.75
82IGT31
200 200 1069.50
210 210 1069.01
550 550 1069.00
-0.05