You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Rising Volume, Delivery & Falling Price    
20-Jul-2018 15:55
SWITCH TO NSE
Company Name
 
18-Jul-2018  
Traded Qty Del.Volume Price
19-Jul-2018  
Traded Qty Del.Volume Price
20-Jul-2018  
Traded Qty Del.Volume Price
Fall in price
%
Kajaria Ceramics
9446 4166 436.90
14763 6571 429.70
50934 17057 418.90
-4.12
Panasonic Energy Ind
1608 1140 279.20
1851 1469 275.30
5964 5895 272.95
-2.24
Manugraph India
250 250 33.10
562 562 32.20
1185 1185 31.95
-3.47
Amrit Corp
38 38 1200.50
85 85 1185.10
332 332 1185.00
-1.29
Calcom Vision
1859 1350 11.70
5209 4837 11.33
9953 7174 11.27
-3.68
Nagreeka Exports
700 700 25.55
1109 1009 24.50
1658 1158 24.25
-5.09
Axtel Inds.
1168 1167 67.25
1549 1369 65.90
3311 2914 62.40
-7.21
Rathi Graphic Tech
1321 800 5.90
1854 1550 5.56
5381 4619 5.30
-10.17
Urja Global
243999 151097 3.11
327077 204083 3.07
710220 522279 2.90
-6.75
Vaibhav Global
283 270 678.05
1937 802 671.10
2355 2118 665.75
-1.81
Virinchi
20058 14357 91.60
33747 25254 87.40
79919 45921 83.85
-8.46
Avantel Ltd
3119 2175 297.60
4330 3077 282.75
10273 8494 273.95
-7.95
Parsvnath Developers
8259 3335 10.82
10386 8067 10.48
10765 8299 10.40
-3.88
Euro Ceramics
5000 5000 2.58
11300 11300 2.46
15050 15050 2.43
-5.81
Tarmat
3665 2728 35.05
3899 3690 33.30
5295 3787 32.40
-7.56
Power Grid Corpn.
59196 23771 178.55
104461 27276 177.25
5079252 5032965 176.20
-1.32
Rathi Bars
675 512 16.85
6351 3907 16.45
7720 6014 16.00
-5.04
Shriram EPC
15644 7941 13.04
19057 14305 12.51
19914 15710 12.49
-4.22
Wabco India
144 88 6957.35
174 143 6787.50
547 383 6693.25
-3.80
Jaypee Infratech
302074 302074 5.32
663876 663876 5.06
1326112 1326112 4.81
-9.59
SRS
14959 14959 0.46
53466 53466 0.44
136318 136318 0.42
-8.70
SRS Finance
3000 3000 0.33
4906 4906 0.32
15500 15500 0.31
-6.06
Meenakshi Enterprise
65 65 10.40
1360 1360 9.88
11047 11047 9.86
-5.19
Inox Wind
9731 2746 79.20
13874 5878 77.20
15112 11877 76.35
-3.60
Lancer Containers
1718 1717 51.50
2059 2055 48.95
2235 2234 48.25
-6.31
Apollo Micro Systems
2737 1632 144.65
5093 3828 135.75
9390 5887 129.00
-10.82
WAA Solar
2400 2400 68.00
7200 6400 64.60
10400 8000 61.40
-9.71