You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Rising Volume, Delivery & Falling Price    
30-Mar-2020 16:15
SWITCH TO NSE
Company Name
 
25-Mar-2020  
Traded Qty Del.Volume Price
26-Mar-2020  
Traded Qty Del.Volume Price
27-Mar-2020  
Traded Qty Del.Volume Price
Fall in price
%
IVP
200 200 36.80
241 241 35.00
805 805 33.25
-9.65
Kamanwala Hsg Constn
264 264 4.86
300 300 4.85
1520 1520 4.61
-5.14
Shri Jagdamba Poly
42 42 141.55
261 261 134.50
548 548 127.80
-9.71
Alok Inds
78833 78833 4.78
86333 86333 4.55
247871 247871 4.33
-9.41
Simplex Infrastruct.
2678 2678 22.30
10607 10607 21.20
94795 66925 20.15
-9.64
Rama Phosphates
10914 8973 23.60
14812 12099 23.10
17849 15859 22.95
-2.75
Raghunath Intl.
151 151 2.25
1311 1311 2.14
3528 3528 2.04
-9.33
GAIL India
487606 179036 75.40
603817 224389 73.00
749453 351506 69.50
-7.82
Shree RamaMulti-Tech
12 12 3.73
50 50 3.55
1577 1577 3.38
-9.38
Olectra Greentech
14486 13165 45.35
80288 80169 43.10
313721 295485 42.35
-6.62
Autoline Inds
300 300 10.70
421 421 10.20
6261 6231 9.70
-9.35
Gravita India
2109 1459 37.30
4711 2602 36.80
4821 3035 34.95
-6.30
Future Consumer
334244 334244 8.57
558067 558054 8.15
594557 594557 7.75
-9.57
BC Power
90 90 13.85
105 105 13.20
713774 713729 12.55
-9.39
Raunaq EPC Internatl
7 7 35.90
15 15 35.75
20 20 35.00
-2.51