|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | %Change |
| Brazil | Bovespa |
02-May-24
|
127122.00
|
125924.19
|
127670.00
|
125926.00
|
1197.81
|
| France | CAC 40 |
02-May-24
|
7914.65
|
7984.93
|
7956.52
|
7908.63
|
-70.28
|
| Germany | DAX |
02-May-24
|
17896.50
|
17932.17
|
17981.04
|
17875.98
|
-35.67
|
| US | Dow Jones |
02-May-24
|
38225.66
|
37903.29
|
38295.29
|
37895.66
|
322.37
|
| UK | FTSE 100 |
02-May-24
|
8172.20
|
8121.20
|
8178.80
|
8119.90
|
51.00
|
| Hong Kong | Hang Seng |
02-May-24
|
18207.13
|
17763.03
|
18217.82
|
17740.62
|
444.10
|
| Mexican | IPC |
02-May-24
|
56677.05
|
56727.98
|
57021.78
|
56607.30
|
-50.93
|
| Indonesia | Jakarta |
02-May-24
|
7117.42
|
7234.20
|
7232.95
|
7072.47
|
-116.77
|
| US | Nasdaq |
02-May-24
|
15840.96
|
15605.48
|
15862.79
|
15604.73
|
235.48
|
| Japan | Nikkei 225 |
02-May-24
|
38236.07
|
38274.05
|
38355.60
|
37958.19
|
-37.98
|
| India | Sensex |
02-May-24
|
74611.11
|
74482.78
|
75095.18
|
73467.73
|
128.33
|
| Singapore | Straits Times |
02-May-24
|
3296.89
|
3292.69
|
3324.77
|
3285.30
|
4.20
|
| Switzerland | Swiss Market |
02-May-24
|
11257.61
|
11260.91
|
11301.35
|
11237.44
|
-3.30
|
| Taiwan | Taiwan Weighted |
02-May-24
|
20222.44
|
20396.60
|
20360.67
|
20222.44
|
-174.16
|
|
|
|