| Deal Date | Company | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 20-Aug-2018 | Bindal Exports | AMRUTLAL GORDHANDAS THOBHANI | SELL | 40.00 | 12.21 | 4.88 | 12.25 |
| 20-Aug-2018 | Bindal Exports | PRITTYDEVI SARAWAGI | BUY | 24.00 | 12.03 | 2.89 | 12.25 |
| 20-Aug-2018 | Flora Corporation | VIJAYGUPTA | SELL | 54.26 | 10.71 | 5.81 | 11.50 |
| 20-Aug-2018 | Gratex Industries | BALDEV RAMRATAN SHARMA | BUY | 25.70 | 15.73 | 4.04 | 15.00 |
| 20-Aug-2018 | Gratex Industries | BALDEV RAMRATAN SHARMA | SELL | 1.00 | 15.00 | 0.15 | 15.00 |
| 20-Aug-2018 | Gratex Industries | PUSHPA SEDHMAL GUPTA | SELL | 20.00 | 15.65 | 3.13 | 15.00 |
| 20-Aug-2018 | GSS Infotech | JHAVERI TRADING AND INVESTMENT PVT LTD | BUY | 88.00 | 87.75 | 77.22 | 87.40 |
| 20-Aug-2018 | Indo US Bio-Tech | BEELINE BROKING LIMITED | SELL | 56.00 | 51.49 | 28.83 | 60.00 |
| 20-Aug-2018 | Indo US Bio-Tech | PRATIK RAJENDRA GANDHI HUF | BUY | 50.00 | 51.17 | 25.59 | 60.00 |
| 20-Aug-2018 | Khemani Distributors | AZURA PROJECTS PRIVATE LIMITED . | BUY | 516.00 | 195.00 | 1006.20 | 195.00 |
| 20-Aug-2018 | Khemani Distributors | ONYX PARTNERS | SELL | 516.00 | 195.00 | 1006.20 | 195.00 |
| 20-Aug-2018 | Nihar Info Global | ASHOK KUMAR KUMMARI | SELL | 38.00 | 11.57 | 4.40 | 11.00 |
| 20-Aug-2018 | Nihar Info Global | RAMASWAMY PEDINEKALUVA | BUY | 50.00 | 11.57 | 5.79 | 11.00 |
| 20-Aug-2018 | Toyam Industries | KAMAL BABULAL AGARWAL | BUY | 1528.90 | 4.93 | 75.37 | 5.24 |
| 20-Aug-2018 | Toyam Industries | KAMAL BABULAL AGARWAL | SELL | 1528.90 | 4.89 | 74.76 | 5.24 |
