| Deal Date | Company | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 16-Oct-2018 | A-1 Acid | BHAGWATPRASAD MANILAL PATEL | SELL | 74.00 | 62.39 | 46.17 | 61.75 |
| 16-Oct-2018 | AKI India | JHAVERI TRADING AND INVESTMENT PVT LTD | BUY | 520.00 | 11.03 | 57.36 | 11.03 |
| 16-Oct-2018 | Ashari Agencies | JAY BHAVSAR | BUY | 70.00 | 30.85 | 21.59 | 30.90 |
| 16-Oct-2018 | Ashari Agencies | MAKWANA FALGUN | BUY | 79.71 | 30.90 | 24.63 | 30.90 |
| 16-Oct-2018 | Ashari Agencies | MAKWANA FALGUN | SELL | 79.71 | 30.84 | 24.58 | 30.90 |
| 16-Oct-2018 | Ashari Agencies | MAYUR MAHESHKUMAR PANCHAL | BUY | 80.00 | 30.85 | 24.68 | 30.90 |
| 16-Oct-2018 | Ashari Agencies | VIJAY KUMAR AGGARWAL | SELL | 200.00 | 30.90 | 61.80 | 30.90 |
| 16-Oct-2018 | Concrete Credit | MONISH SHAILESH SHAH . | BUY | 50.00 | 7.38 | 3.69 | 7.38 |
| 16-Oct-2018 | Escorp Asset Mgmnt. | SAJANKUMAR RAMESHWARLAL BAJAJ | SELL | 280.00 | 16.00 | 44.80 | 16.00 |
| 16-Oct-2018 | Escorp Asset Mgmnt. | SHAH MUKESHKUMAR BABULAL | BUY | 280.00 | 16.00 | 44.80 | 16.00 |
| 16-Oct-2018 | Five Core Exim | JAIN | BUY | 894.25 | 1.88 | 16.81 | 1.89 |
| 16-Oct-2018 | Five Core Exim | KAILASH CHANDRA SARAF | SELL | 883.17 | 1.88 | 16.60 | 1.89 |
| 16-Oct-2018 | Natco Economicals | HARISH PRANJIVAN VORA | SELL | 21.39 | 60.21 | 12.88 | 59.40 |
| 16-Oct-2018 | Natco Economicals | KALPESH VARDHILAL SHAH | BUY | 2.12 | 67.44 | 1.43 | 59.40 |
| 16-Oct-2018 | Natco Economicals | KALPESH VARDHILAL SHAH | SELL | 15.54 | 59.92 | 9.31 | 59.40 |
