| Deal Date | Company | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 15-Oct-2019 | Anand Rayons | BHANSALI MAFATLAL KALIDAS(HUF) | SELL | 76.00 | 34.30 | 26.07 | 35.00 |
| 15-Oct-2019 | Bajaj Corp | ADITYA BIRLA SUN LIFE MUTUAL FUND | BUY | 2600.00 | 195.00 | 5070.00 | 234.65 |
| 15-Oct-2019 | Bajaj Corp | BAJAJ RESOURCES LIMITED | SELL | 32265.10 | 194.56 | 62774.98 | 234.65 |
| 15-Oct-2019 | Bajaj Corp | BIRLA SUNLIFE TRUSTEE COMPMAY PVT LTD A/C BIRLA LONG TERM ADVANTAGE FUND - SERIES -1 | BUY | 1300.00 | 195.00 | 2535.00 | 234.65 |
| 15-Oct-2019 | Bajaj Corp | HDFC MUTUAL FUND | BUY | 1050.00 | 195.00 | 2047.50 | 234.65 |
| 15-Oct-2019 | Bajaj Corp | HDFC MUTUAL FUND | BUY | 6700.00 | 195.00 | 13065.00 | 234.65 |
| 15-Oct-2019 | Bajaj Corp | ICG Q LIMITED | BUY | 1800.00 | 193.00 | 3474.00 | 234.65 |
| 15-Oct-2019 | Bajaj Corp | ICICI PRUDENTIAL MUTUAL FUND | BUY | 800.00 | 195.00 | 1560.00 | 234.65 |
| 15-Oct-2019 | Bajaj Corp | ICICI PRUDENTIAL MUTUAL FUND | BUY | 910.00 | 195.00 | 1774.50 | 234.65 |
| 15-Oct-2019 | Bajaj Corp | ICICI PRUDENTIAL MUTUAL FUND | BUY | 1011.11 | 195.00 | 1971.67 | 234.65 |
| 15-Oct-2019 | Bajaj Corp | ICICI PRUDENTIAL MUTUAL FUND - | BUY | 1011.11 | 195.00 | 1971.66 | 234.65 |
| 15-Oct-2019 | Bajaj Corp | MILLENNIUM STOCK BROKING PVT LTD | BUY | 781.57 | 203.24 | 1588.47 | 234.65 |
| 15-Oct-2019 | Bajaj Corp | MILLENNIUM STOCK BROKING PVT LTD | SELL | 185.43 | 204.35 | 378.93 | 234.65 |
| 15-Oct-2019 | Bajaj Corp | NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND | BUY | 2323.00 | 193.00 | 4483.39 | 234.65 |
| 15-Oct-2019 | Bajaj Corp | STEINBERG INDIA EMERGING OPPORTUNITIES FUND LIMITED | BUY | 2315.00 | 195.00 | 4514.25 | 234.65 |
