| Deal Date | Company | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 18-Feb-2019 | Alexander Stamps | NITINKUMAR GOVINDBHAI SALVE | BUY | 39.76 | 20.86 | 8.29 | 21.05 |
| 18-Feb-2019 | BC Power | ACHINTYA SECURITIES PVT. LTD. | BUY | 297.41 | 39.94 | 118.78 | 39.95 |
| 18-Feb-2019 | CFSL | ASHWANI KUMAR GUPTA | BUY | 500.00 | 1.02 | 5.10 | 1.02 |
| 18-Feb-2019 | CFSL | KANCHENJUNGA ADVERTISING P LTD | SELL | 500.00 | 1.02 | 5.10 | 1.02 |
| 18-Feb-2019 | Darjeeling Ropeway | ARVIND SHANTILAL SHAH | SELL | 51.69 | 106.73 | 55.16 | 106.90 |
| 18-Feb-2019 | Darjeeling Ropeway | MEHUL HASMUKH SHAH | SELL | 25.00 | 106.95 | 26.74 | 106.90 |
| 18-Feb-2019 | Darjeeling Ropeway | PALLAVIBEN SHASHIKANT KAPADIA | BUY | 41.56 | 106.93 | 44.44 | 106.90 |
| 18-Feb-2019 | Emami | AMITABH GOENKA | SELL | 4000.00 | 355.00 | 14200.00 | 365.10 |
| 18-Feb-2019 | Emami | PI OPPORTUNITIES FUND I - LT | BUY | 5633.00 | 355.00 | 19997.15 | 365.10 |
| 18-Feb-2019 | Emami | RAVIRAJ VINIYOG PRIVATE LIMITED | SELL | 2676.60 | 355.00 | 9501.93 | 365.10 |
| 18-Feb-2019 | Emami | SBI MUTUAL FUND | BUY | 20360.01 | 355.00 | 72278.05 | 365.10 |
| 18-Feb-2019 | Golden Capital | PRITI DINESH DESAI | BUY | 55.00 | 26.70 | 14.69 | 26.70 |
| 18-Feb-2019 | Sagar Diamonds | SHERWOOD SECURITIES PVT LTD | SELL | 225.00 | 11.27 | 25.36 | 11.21 |
| 18-Feb-2019 | Shailja Commercial | YAGNIK DILIP WAGHELA | SELL | 26.52 | 17.00 | 4.51 | 17.00 |
| 18-Feb-2019 | SPS Finquest | JAVERI FISCAL SERVICES LIMITED | BUY | 34.40 | 148.00 | 50.91 | 148.00 |
