| Deal Date | Company | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 30-Mar-2020 | Aartech Solonics | FORTUNE FUTURES PRIVATE LIMITED CO | SELL | 132.00 | 34.50 | 45.54 | 34.50 |
| 30-Mar-2020 | Aartech Solonics | NIKESH AGRO FARMS AND INFRASTRUCTURE PRIVATE LTD | BUY | 132.00 | 34.50 | 45.54 | 34.50 |
| 30-Mar-2020 | Ashari Agencies | NIKHIL GULABCHAND SHAH | BUY | 43.62 | 12.89 | 5.62 | 12.55 |
| 30-Mar-2020 | Atharv Enterprises | KANCHAN VINODKUMAR DUGAR | BUY | 136.21 | 0.38 | 0.52 | 0.38 |
| 30-Mar-2020 | Atharv Enterprises | NIKHILDINESHKUMARSHAH | SELL | 272.50 | 0.38 | 1.04 | 0.38 |
| 30-Mar-2020 | Cerebra Integ. Tech | SOCIETE GENERALE | SELL | 845.90 | 18.50 | 156.49 | 18.50 |
| 30-Mar-2020 | Chandra Bhagat Pharm | PADMAVATI INVESTMENT | BUY | 74.00 | 40.00 | 29.60 | 40.00 |
| 30-Mar-2020 | Chandra Bhagat Pharm | SUNNY KANTILAL SOLANKI (HUF) | SELL | 74.00 | 40.00 | 29.60 | 40.00 |
| 30-Mar-2020 | Choksi Lab | SANGITA GUPTA | SELL | 80.00 | 8.04 | 6.43 | 8.49 |
| 30-Mar-2020 | Choksi Lab | SANJAY KUMAR MUNJE | BUY | 80.00 | 8.04 | 6.43 | 8.49 |
| 30-Mar-2020 | Faze Three | AJAY ANAND | BUY | 642.78 | 30.29 | 194.70 | 28.50 |
| 30-Mar-2020 | Faze Three | AMOL SECURITIES P LTD | SELL | 178.76 | 30.30 | 54.16 | 28.50 |
| 30-Mar-2020 | Faze Three | KOMAC INVESTMENTS & FINANCE PVT LTD | SELL | 310.26 | 30.30 | 94.01 | 28.50 |
| 30-Mar-2020 | Genesys Intl. Corpn | PIVOTAL BUSINESS MANAGERS LLP | BUY | 430.00 | 21.10 | 90.73 | 23.70 |
| 30-Mar-2020 | Genesys Intl. Corpn | PIVOTAL ENTERPRISES PRIVATE LIMITED | SELL | 429.99 | 21.10 | 90.73 | 23.70 |
