| Deal Date | Company | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 20-Jun-2018 | AGI Infra | HAVELI INDIA LTD | BUY | 25.00 | 106.04 | 26.51 | 101.00 |
| 20-Jun-2018 | AGI Infra | HAVELI INDIA LTD | SELL | 65.00 | 97.36 | 63.28 | 101.00 |
| 20-Jun-2018 | Ashirwad Steels &Ind | DHANLABH CONSULTANCY PRIVATE LIMITED | BUY | 74.46 | 14.68 | 10.93 | 15.03 |
| 20-Jun-2018 | Ashirwad Steels &Ind | NARAYAN CHANDRA ROY | SELL | 74.46 | 14.68 | 10.93 | 15.03 |
| 20-Jun-2018 | BC Power | AMISHABEN SANDIPBHAI PATEL | BUY | 500.00 | 36.03 | 180.15 | 35.65 |
| 20-Jun-2018 | BC Power | AMISHABEN SANDIPBHAI PATEL | SELL | 500.00 | 36.10 | 180.50 | 35.65 |
| 20-Jun-2018 | BC Power | SANDIP KIRITBHAI PATEL | BUY | 500.00 | 36.10 | 180.50 | 35.65 |
| 20-Jun-2018 | BC Power | SANDIP KIRITBHAI PATEL | SELL | 500.00 | 36.03 | 180.15 | 35.65 |
| 20-Jun-2018 | BN Rathi Sec | CHETAN RATHI | BUY | 50.00 | 39.52 | 19.76 | 39.00 |
| 20-Jun-2018 | Boston Lsg. & Fin | SURAJ GOVIND PRAJAPATI | BUY | 50.10 | 10.41 | 5.22 | 9.89 |
| 20-Jun-2018 | Boston Lsg. & Fin | VIJAY CHINUBHAI SHAH | SELL | 50.00 | 10.41 | 5.21 | 9.89 |
| 20-Jun-2018 | Choice International | FLORENCE SECURITIES PRIVATE LIMITED | SELL | 150.00 | 126.80 | 190.20 | 129.55 |
| 20-Jun-2018 | Choice International | SMEATON DEVELOPERS PRIVATE LIMITED | BUY | 150.00 | 126.80 | 190.20 | 129.55 |
| 20-Jun-2018 | Globalspace Tech. | CHOICE EQUITY BROKING PRIVATE LIMITED | SELL | 426.00 | 65.01 | 276.94 | 65.00 |
| 20-Jun-2018 | Globalspace Tech. | FLORENCE SECURITIES PRIVATE LIMITED | SELL | 104.00 | 65.00 | 67.60 | 65.00 |
