| Deal Date | Company | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 14-Dec-2018 | Anka India | RAKESH ANIL BISSA | BUY | 20.00 | 13.28 | 2.66 | 14.17 |
| 14-Dec-2018 | Anka India | RAKESH ANIL BISSA | SELL | 20.30 | 13.82 | 2.81 | 14.17 |
| 14-Dec-2018 | Anka India | ROHAN NARENDRA CHAPHEKAR | BUY | 29.30 | 13.68 | 4.01 | 14.17 |
| 14-Dec-2018 | Frontline Securities | ANITA MOHAN | SELL | 70.00 | 35.00 | 24.50 | 35.00 |
| 14-Dec-2018 | Frontline Securities | LEENA AGARWAL | SELL | 78.98 | 35.00 | 27.64 | 35.00 |
| 14-Dec-2018 | Frontline Securities | R N CONSULTANTS PVTLIMITED | BUY | 149.38 | 35.00 | 52.28 | 35.00 |
| 14-Dec-2018 | GBL Industries | ARUN DUTTA | BUY | 36.00 | 68.50 | 24.66 | 67.05 |
| 14-Dec-2018 | GBL Industries | UJJAL LAHA | BUY | 44.50 | 68.50 | 30.48 | 67.05 |
| 14-Dec-2018 | GBL Industries | VISHAL JITENDRAKUMAR BAROT | SELL | 36.00 | 68.50 | 24.66 | 67.05 |
| 14-Dec-2018 | Goyal Associates | VIKRAM RAJESH TANDEL | BUY | 300.00 | 2.91 | 8.73 | 2.93 |
| 14-Dec-2018 | Ind Renewable Energy | ANURADHA THANGADA | BUY | 15.96 | 18.64 | 2.97 | 17.70 |
| 14-Dec-2018 | Ind Renewable Energy | SHREENIWAS ANAND SANJAPPA | SELL | 31.23 | 18.07 | 5.64 | 17.70 |
| 14-Dec-2018 | Marathwada Reftract. | SPARROW ASIA DIVERSIFIED OPP FUND | BUY | 3.83 | 290.00 | 11.11 | 290.00 |
| 14-Dec-2018 | Orient Tradelink Ltd | NARENDER NATH JAIN | SELL | 100.00 | 16.61 | 16.61 | 16.65 |
| 14-Dec-2018 | Overseas Synthetics | JINAL KIRANKUMAR SANGHAVI | BUY | 43.00 | 6.91 | 2.97 | 7.25 |
