| Deal Date | Company | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 24-Jan-2020 | Bhakti Gems & Jewel | MEHTA VARSHABEN AKSHAY | SELL | 345.00 | 39.00 | 134.55 | 40.00 |
| 24-Jan-2020 | Bhakti Gems & Jewel | PAVANKUMAR KETANKUMAR THAKKAR | BUY | 103.50 | 37.46 | 38.77 | 40.00 |
| 24-Jan-2020 | Bhakti Gems & Jewel | TIRTH KETANBHAI THAKKAR | BUY | 103.50 | 39.47 | 40.85 | 40.00 |
| 24-Jan-2020 | Cian Healthcare | NEWEDGE VINIMAY PRIVATE LIMITED | SELL | 118.00 | 17.20 | 20.30 | 16.60 |
| 24-Jan-2020 | Crescent Leasing | AMIT KUMAR KAR | SELL | 37.73 | 3.42 | 1.29 | 3.42 |
| 24-Jan-2020 | Crescent Leasing | JAGJEET SINGH | BUY | 73.00 | 3.42 | 2.50 | 3.42 |
| 24-Jan-2020 | Crescent Leasing | SANDEEP GUPTA | BUY | 72.50 | 3.43 | 2.49 | 3.42 |
| 24-Jan-2020 | Crescent Leasing | SNEHASIS GHOSH | SELL | 103.41 | 3.42 | 3.54 | 3.42 |
| 24-Jan-2020 | Divinus Fabrics | BRIJESH UMESHBHAI JOSHI | SELL | 24.52 | 31.86 | 7.81 | 34.65 |
| 24-Jan-2020 | Divinus Fabrics | ISHWARIBAI GANGARAM KHILNANI | BUY | 45.00 | 31.80 | 14.31 | 34.65 |
| 24-Jan-2020 | Kabra Drugs | RAHUL ANANTRAI MEHTA | BUY | 69.66 | 1.15 | 0.80 | 1.15 |
| 24-Jan-2020 | Kabra Drugs | SHILPA KUMAR | SELL | 68.45 | 1.15 | 0.79 | 1.15 |
| 24-Jan-2020 | Kavita Fabrics | LAKHOTIA POLYSTERS (INDIA) LIMITED | SELL | 125.00 | 11.48 | 14.35 | 11.48 |
| 24-Jan-2020 | Pioneer Agro Extract | SAMRAAT FINLEASE PRIVATE LIMITED | BUY | 50.00 | 8.60 | 4.30 | 8.60 |
| 24-Jan-2020 | Pioneer Agro Extract | WINDFLOWER SALES LIMITED | SELL | 50.00 | 8.60 | 4.30 | 8.60 |
