| Deal Date | Company | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 06-Dec-2019 | Alexander Stamps | KAHAR NIKLESH KANAIYABHAI | SELL | 203.00 | 18.79 | 38.14 | 18.70 |
| 06-Dec-2019 | Alexander Stamps | SONIKA JALAN | SELL | 50.00 | 18.35 | 9.18 | 18.70 |
| 06-Dec-2019 | Alexander Stamps | VANDNA ANIRUDH SETHI | BUY | 315.73 | 18.73 | 59.14 | 18.70 |
| 06-Dec-2019 | Angel Fibers | MONOTYPE INDIA LIMITED | SELL | 152.00 | 5.13 | 7.80 | 5.97 |
| 06-Dec-2019 | BCL Enterprises | ARYADEEP INFRAHOMES PRIVATE LIMITED | BUY | 30.04 | 12.40 | 3.73 | 12.40 |
| 06-Dec-2019 | Ind Renewable Energy | ANURUDHKUMAR BARELAL YADAV | BUY | 16.67 | 9.51 | 1.59 | 8.89 |
| 06-Dec-2019 | Ind Renewable Energy | ANURUDHKUMAR BARELAL YADAV | SELL | 16.67 | 9.51 | 1.59 | 8.89 |
| 06-Dec-2019 | Kabra Drugs | AATUR BAKLIWAL | BUY | 97.77 | 0.73 | 0.71 | 0.73 |
| 06-Dec-2019 | Kabra Drugs | AYUSH KABRA | SELL | 222.00 | 0.73 | 1.62 | 0.73 |
| 06-Dec-2019 | Kabra Drugs | ROOPCHAND JAIN HUF | BUY | 119.00 | 0.73 | 0.87 | 0.73 |
| 06-Dec-2019 | Prism Medico | AJOONI BIOTECH LIMITED | SELL | 100.00 | 25.00 | 25.00 | 23.40 |
| 06-Dec-2019 | Prism Medico | GURCHARAN LAL MAKKAD . | BUY | 250.00 | 25.27 | 63.17 | 23.40 |
| 06-Dec-2019 | Prism Medico | MANISH NITIN THAKUR | BUY | 147.69 | 25.04 | 36.98 | 23.40 |
| 06-Dec-2019 | Prism Medico | MANISH NITIN THAKUR | SELL | 153.92 | 25.15 | 38.71 | 23.40 |
| 06-Dec-2019 | Prism Medico | PRIYA GOEL . | SELL | 50.00 | 24.00 | 12.00 | 23.40 |
