| Deal Date | Company | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 25-Sep-2020 | Alexander Stamps | HEMANG BHAGWANDAS SHAH | BUY | 50.00 | 13.29 | 6.64 | 14.27 |
| 25-Sep-2020 | Alexander Stamps | HEMLATABEN ROHITKUMAR PANDYA | BUY | 66.00 | 13.59 | 8.97 | 14.27 |
| 25-Sep-2020 | Alexander Stamps | HEMLATABEN ROHITKUMAR PANDYA | SELL | 22.70 | 13.42 | 3.05 | 14.27 |
| 25-Sep-2020 | Andhra Paper | INTERNATIONAL PAPER INVESTMENTS(LUXEMBOURG) S A R L | SELL | 1113.00 | 177.51 | 1975.69 | 188.90 |
| 25-Sep-2020 | Andhra Paper | SUNDARAM MUTUAL FUND | BUY | 520.00 | 177.50 | 923.00 | 188.90 |
| 25-Sep-2020 | Chandrima Mercantile | ARUMUGASUNDARAMSORNAMUTHU | BUY | 19.09 | 41.60 | 7.94 | 37.60 |
| 25-Sep-2020 | Chandrima Mercantile | KAMLESHKUMAR BIPINCHANDRA PARMAR | SELL | 25.05 | 41.60 | 10.42 | 37.60 |
| 25-Sep-2020 | Chandrima Mercantile | RAJESHBHAI RAMANLAL RAJPUT | SELL | 27.90 | 41.60 | 11.61 | 37.60 |
| 25-Sep-2020 | Chandrima Mercantile | SALEJ VIJAYBHAI MAKWANA | SELL | 56.00 | 41.60 | 23.30 | 37.60 |
| 25-Sep-2020 | Chandrima Mercantile | SHANKAR LAL KUMHAR | SELL | 38.85 | 41.60 | 16.16 | 37.60 |
| 25-Sep-2020 | Chandrima Mercantile | SUNIL KUMAR | SELL | 85.25 | 41.60 | 35.46 | 37.60 |
| 25-Sep-2020 | Chandrima Mercantile | SURESH YADAV | SELL | 114.71 | 41.60 | 47.72 | 37.60 |
| 25-Sep-2020 | Chandrima Mercantile | VIJENDER ANUGU | BUY | 12.24 | 41.60 | 5.09 | 37.60 |
| 25-Sep-2020 | CHD Chemicals | JAGDISH PRASAD ARYA | BUY | 164.84 | 62.85 | 103.60 | 65.40 |
| 25-Sep-2020 | CHD Chemicals | JAGDISH PRASAD ARYA | SELL | 161.84 | 62.90 | 101.80 | 65.40 |
