| Deal Date | Company | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 26-Jun-2019 | ACE Men Engg Works | ANKIT AVNISH GUDHKA | SELL | 19.05 | 18.00 | 3.43 | 18.00 |
| 26-Jun-2019 | Ashika Credit Cap | SEEMA | SELL | 35.13 | 37.92 | 13.32 | 37.50 |
| 26-Jun-2019 | Ashika Credit Cap | SHAILESH BALCHAND SHAH | BUY | 42.10 | 37.84 | 15.93 | 37.50 |
| 26-Jun-2019 | Atishay | ARCH FINANCE LIMITED | SELL | 210.00 | 60.70 | 127.47 | 61.00 |
| 26-Jun-2019 | Atishay | HEM SECURITIES LIMITED | BUY | 188.76 | 60.70 | 114.58 | 61.00 |
| 26-Jun-2019 | Atishay | SANTOSH BHANSALI HUF | BUY | 100.00 | 60.69 | 60.69 | 61.00 |
| 26-Jun-2019 | BC Power | VINCO METALS PVT. LTD. | SELL | 748.00 | 40.23 | 300.92 | 35.05 |
| 26-Jun-2019 | Crown Tours | TEJAS PARSHURAMBHAI PANDYA | SELL | 17.13 | 22.25 | 3.81 | 23.05 |
| 26-Jun-2019 | Darjeeling Ropeway | KRUTI KEVIN KAPADIA | BUY | 26.00 | 96.70 | 25.14 | 96.15 |
| 26-Jun-2019 | Darjeeling Ropeway | RAHUL KATHURIA | SELL | 32.00 | 96.50 | 30.88 | 96.15 |
| 26-Jun-2019 | Darjeeling Ropeway | SHASHIKANT CHINUBHAI KAPADIA | BUY | 13.71 | 96.18 | 13.18 | 96.15 |
| 26-Jun-2019 | Darjeeling Ropeway | SHASHIKANT CHINUBHAI KAPADIA | SELL | 19.50 | 95.68 | 18.66 | 96.15 |
| 26-Jun-2019 | Lorenzini Apparels | SAMBHAVGARG | BUY | 100.00 | 4.95 | 4.95 | 4.95 |
| 26-Jun-2019 | Loyal Equipments | NISHA JIGNESH MEHTA | BUY | 82.98 | 30.50 | 25.31 | 35.05 |
| 26-Jun-2019 | Loyal Equipments | PRAVINABEN SAVJIBHAI MENPARA . | SELL | 65.71 | 30.50 | 20.04 | 35.05 |
