You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Highs & Lows    
18-Jan-2019
SWITCH TO NSE
 
Highs
Lows
 
Company NameLast Traded Price(Rs.)Today's High1 Week High
   Adani Ports &Special   398.60399.55399.55
   Apollo Hospital Ent.   1359.851365.001365.00
   Bajaj Auto   2716.552741.052741.05
   BHEL   70.7071.1071.10
   Biocon   651.10671.90671.90
   BPCL   353.50357.70357.70
   Britannia Inds   3163.203225.003225.00
   Dr. Reddys Lab   2598.952631.102631.10
   HCL Tech.   964.50968.00968.00
   HDFC   2008.052015.002015.00
   HDFC Bank   2131.202139.752139.75
   Indian Oil Corp.   137.40138.60138.60
   Kotak Mahindra Bank   1237.351241.101241.10
   Marico   379.40389.40389.40
   ONGC   146.25147.35147.35
(Page 1 of 2)
Prev || Next