You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Highs & Lows    
19-Sep-2018 11:31
SWITCH TO NSE
 
Highs
Lows
 
Company NameLast Traded Price(Rs.)Today's High1 Week High
   Adani Ports &Special   379.15397.00386.90
   Biocon   683.05695.45685.00
   Britannia Inds   6074.006169.956155.00
   Cipla   667.80678.00672.00
   Dabur India   466.00476.90474.90
   Divis Lab   1386.651407.001401.90
   GAIL India   382.55383.40377.65
   HCL Tech.   1089.001098.451098.00
   Hindustan Unilever   1659.601679.001671.20
   Indusind Bank   1852.651918.001892.10
   JSW Steel   422.25422.65416.30
   Mahindra & Mahindra   962.40964.65959.50
   Marico   348.90353.70352.30
   ONGC   177.20178.50174.50
   Tata Steel   629.20629.20624.25
(Page 1 of 2)
Prev || Next