You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Most Active
03-May-2024
SWITCH TO NSE
SWITCH TO BSE
Value
Volume
Value
Volume
Scrip Filter :
ALL
A Group
B Group
E Group
G Group
IF Group
IP Group
M Group
MS Group
MT Group
P Group
S Group
T Group
TS Group
W Group
X Group
XD Group
XT Group
Y Group
Z Group
ZP Group
ZY Group
S&P Bse Sensex
S&P Bse 100
S&P Bse 200
S&P Bse 500
S&P Bse Information Technology
S&P Bse Fast Moving Consumer Goods
S&P Bse Capital Goods
S&P Bse Consumer Durables
S&P Bse Healthcare
S&P Bse Dollex 200
S&P Bse Teck
S&P Bse PSU
S&P Bse Dollex 30
S&P Bse Bankex
S&P Bse Auto
S&P Bse Metal
S&P Bse Oil & Gas
S&P Bse MidCap
S&P Bse SmallCap
S&P Bse Dollex 100
S&P Bse Realty
S&P Bse Power
S&P Bse IPO
S&P Bse Tasis Shariah 50
S&P Bse SME IPO
S&P Bse CPSE
S&P BSE Commodities
S&P BSE Consumer Discretionary & Services
S&P BSE Financial Services
S&P Bse Industrials
S&P Bse Energy
S&P BSE Telecommunication
S&P Bse Utilities
S&P Bse LargeCap
S&P Bse Allcap
S&P Bse India Manufacturing Index
S&P Bse SmallCap Select Index
S&P Bse MidCap Select Index
S&P Bse Sensex 50
S&P Bse Sensex Next 50
S&P Bse Bharat 22 Index
S&P Bse 100 ESG Index
S&P Bse 150 MidCap Index
S&P Bse 250 SmallCap Index
S&P Bse 250 LargeMidCap Index
S&P Bse 400 MidSmallCap Index
S&P BSE Diversified Financials Revenue Growth Index
Company Name
Last Traded Price(Rs.)
Previous Closing Price(Rs.)
%Change
Value(Rs. in Lakh)
No of Shares('000s)
Kotak Mahindra Bank
1547.25
1575.80
-1.81
25796.65
1645.70
Bajaj Finance
6932.80
6881.00
0.75
14928.45
208.30
Yes Bank
24.96
25.44
-1.89
14882.72
59247.49
Power Finance Corp
480.45
467.85
2.69
11137.74
2326.76
HDFC Bank
1518.65
1533.00
-0.94
10896.59
715.79
Tata Motors
1013.80
1027.95
-1.38
10153.58
996.77
Reliance Industries
2868.50
2932.10
-2.17
9875.85
343.55
Coal India
474.80
453.25
4.75
9181.98
1969.78
Tata Steel
166.45
167.35
-0.54
7510.94
4463.60
SBI
831.55
830.05
0.18
6984.53
843.95
NTPC
365.10
369.35
-1.15
6118.81
1648.45
Mahindra & Mahindra
2192.95
2184.45
0.39
5797.02
263.76
TCS
3839.35
3863.75
-0.63
5713.97
149.07
Ashok Leyland
202.25
201.35
0.45
5339.14
2635.08
ICICI Bank
1142.00
1139.90
0.18
5311.88
464.95
(Page
1
of
7
)
Prev
||
Next
