You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Rising Volume, Delivery & Price    
05-Mar-2021 16:14
SWITCH TO NSE
Company Name
 
03-Mar-2021  
Traded Qty Del.Volume Price
04-Mar-2021  
Traded Qty Del.Volume Price
05-Mar-2021  
Traded Qty Del.Volume Price
Rise in price
%
BNK Capital Markets
8740 5331 116.90
14659 6425 130.20
15925 11235 136.35
16.64
Hind Organic Chem
89270 89270 32.65
310524 310524 34.25
714410 714410 35.95
10.11
Dolat Investment
35986 18433 54.00
76702 50540 57.55
196474 75225 61.15
13.24
Dharan Sugars & Chem
18456 14240 6.34
33563 22085 6.93
48718 44578 7.62
20.19
Thiru Arooran Sugars
6523 6523 7.81
10085 10085 8.10
15785 15785 8.50
8.83
Kanpur Plastipack
8763 7262 139.60
45019 25730 162.65
61393 34612 173.20
24.07
Vipul
1747 1746 33.20
28626 26645 34.85
44942 35115 36.55
10.09
Regent Enterprises
2354 2354 3.10
8181 8181 3.25
19816 19816 3.41
10.00
Ruttonsha Intl
9424 8574 45.10
16938 12161 54.10
26504 13348 54.30
20.40
Suraj Products
695 695 32.05
11465 11465 33.65
17390 17390 34.70
8.27
Windsor Machines
7353 7005 21.50
8109 8068 22.45
50263 43565 24.65
14.65
Superhouse
2267 1527 130.90
2407 1833 131.25
6107 5272 131.70
0.61
Precision Wire India
7022 4777 176.40
10500 8230 176.90
41273 10350 191.95
8.82
Bright Brothers
21230 13383 86.75
32395 17227 89.50
54086 43409 90.05
3.80
Hittco Tools
1450 1450 5.45
2501 2500 5.72
6700 6700 6.00
10.09
Ultratech Cement
19190 3907 6499.50
72974 42293 6776.50
115754 51106 6810.25
4.78
BL Kashyap & Sons
114080 114080 14.88
298032 298032 15.62
520464 520464 16.40
10.22
HDIL
434868 434868 5.84
545160 545160 6.13
781211 781211 6.27
7.36
Wabco India
259 151 6166.25
610 534 6381.75
1468 970 6477.75
5.05
Adani Power
3123829 1376022 64.95
4564089 3032186 71.40
8566348 3300589 74.45
14.63
CIL Nova Petro
2296 2296 16.77
6495 6495 17.60
25353 25353 18.48
10.20
Virtual Global Educ.
100467 100467 0.48
310948 310948 0.50
317312 317312 0.52
8.33
Trio Mercantile
68755 48785 34.90
107737 86857 36.50
186079 155320 38.90
11.46
KP Energy
12436 8892 59.65
15012 10420 64.30
23932 13191 66.10
10.81
Nagarjuna Fertilizer
269168 269167 6.36
1290069 935978 6.67
2116797 1472074 6.98
9.75
Arvind Fashions
44472 16561 164.35
95365 57461 168.65
165142 71980 172.35
4.87
Ashapuri Gold
100000 98000 79.25
126000 122000 83.75
142000 134000 85.00
7.26
CSB Bank
34815 17541 234.20
37055 23103 236.70
367053 164265 259.40
10.76