You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Rising Volume, Delivery & Price    
16-Oct-2019 16:15
SWITCH TO NSE
Company Name
 
11-Oct-2019  
Traded Qty Del.Volume Price
14-Oct-2019  
Traded Qty Del.Volume Price
15-Oct-2019  
Traded Qty Del.Volume Price
Rise in price
%
Oriental Aromatics
593 571 196.60
1515 1315 196.95
1667 1462 197.70
0.56
MRF
185 79 61689.00
255 141 61919.45
458 280 63101.05
2.29
Finolex Inds
1359 1042 587.00
2700 1345 587.55
4813 3018 590.00
0.51
Eicher Motors
2334 335 18186.30
2383 510 18311.25
7757 1543 19200.20
5.58
Wipro
115636 37852 239.35
142823 48129 243.35
422607 120984 243.70
1.82
Shalimar Paints
8941 5262 84.95
10615 8525 85.90
100767 40274 91.95
8.24
ABans Enterprises
958 958 81.85
3597 3597 85.60
4355 4355 89.65
9.53
Usha Martin
4016 2462 25.85
20220 17580 26.05
87400 80901 26.35
1.93
JM Financial
5456 4280 71.20
8892 5139 71.30
17346 9537 71.50
0.42
Corporate Courier
21 21 10.15
71 71 10.60
751 739 11.01
8.47
Velan Hotels
206 206 3.29
1130 1130 3.37
1420 1420 3.47
5.47
NRB Bearings
3212 1802 97.35
3259 2408 99.90
88204 24827 105.00
7.86
Ind Tourism Dev Corp
9608 4401 240.60
30329 10258 270.55
100480 14676 296.40
23.19
GATI
26574 13639 54.55
31151 16307 55.15
114750 69612 57.80
5.96
BF Utilities
27930 6798 163.35
58081 19327 166.55
164514 58883 199.85
22.34
Radha Madhav Corp.
10605 10565 4.31
18203 15700 4.52
631088 481839 4.65
7.89
Prestige Estate Proj
663 299 277.90
5248 809 279.25
12896 9384 291.50
4.89
CPSEETF
472752 271259 23.09
824094 642313 23.52
981818 815411 23.87
3.38
Magadh Sugar & Energ
864 660 102.45
1624 1202 103.50
1683 1368 106.00
3.47
Tata Motors - DVR
381549 50524 53.85
646208 137746 56.40
741229 143858 56.55
5.01