You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Rising Volume, Delivery & Price    
14-Dec-2018 16:15
SWITCH TO NSE
Company Name
 
11-Dec-2018  
Traded Qty Del.Volume Price
12-Dec-2018  
Traded Qty Del.Volume Price
13-Dec-2018  
Traded Qty Del.Volume Price
Rise in price
%
Elantas Beck India
167 167 1974.90
1387 1029 2046.40
1893 1496 2097.90
6.23
MIRC Electronics
24397 12898 23.20
32669 13629 23.90
35431 20050 23.95
3.23
Birla Corporation
1796 725 585.35
3978 1434 585.85
4758 2688 603.35
3.08
Surya Roshni
14705 2253 190.70
16598 2703 205.80
18142 4322 206.25
8.15
GE Shipping
7140 4343 310.50
9607 4653 327.45
19715 6641 341.10
9.86
GMM Pfaudler
562 493 1079.70
2831 1726 1094.80
3757 2272 1140.85
5.66
Singer India
17386 12098 38.45
31498 17827 39.50
88848 73898 40.35
4.94
Genesys Intl. Corpn
2790 2695 128.35
5000 3387 132.25
5573 4961 133.15
3.74
Tilaknagar Inds
10131 5908 14.09
19260 13185 14.77
20739 18016 15.15
7.52
Foods & Inns
411 301 149.45
1632 1457 150.00
4370 3785 160.70
7.53
Visaka Inds.
2773 1118 383.55
6517 3124 394.85
79831 9472 433.55
13.04
Shalimar Paints
10805 7180 72.55
17512 13261 73.15
32010 20043 74.30
2.41
Jai Corp
164056 40347 95.80
308659 69521 103.30
426195 103729 104.20
8.77
ACI Infocom
84 84 0.59
5389 5389 0.61
7093 7093 0.63
6.78
Kalpataru PowerTrans
5523 2210 342.00
5530 2964 366.20
13133 6827 385.30
12.66
National Fertilizers
40769 19237 33.15
51151 27803 33.95
77570 32122 34.15
3.02
Filatex India
89050 44279 57.15
176288 80682 60.30
190257 92815 62.55
9.45
Bharat Agri Fert
1296 489 105.35
3723 610 105.65
6547 3033 107.30
1.85
Archies
4177 3394 27.70
12978 8323 28.50
30270 18923 30.55
10.29
EmkayGlobal Finl.Ser
747 435 93.65
1760 765 98.30
3303 1128 102.50
9.45
Insecticides India
1212 718 540.80
2887 1478 559.35
4225 1482 570.60
5.51
Texmo Pipes & Prod.
9145 4213 20.40
12301 5429 21.55
32300 14906 22.85
12.01
United Bank
38197 21484 10.14
56954 37258 10.69
68558 38167 10.71
5.62
Commercial Engineers
12509 12509 19.20
20581 20581 20.10
39096 39096 21.10
9.90
Indiabulls Housing
640672 57679 694.60
683549 73173 733.70
1379347 82235 774.25
11.47
Mishtann Foods
5735 5735 19.85
7100 7100 20.20
16939 16939 20.60
3.78
Aavas Financiers
5023 2656 789.40
10582 5566 806.70
47923 15502 822.60
4.21
Jain Irrigation(DVR)
2954 1877 39.40
17084 13966 41.75
183307 62385 49.00
24.37
Fert Chem Travancore
9379 5392 37.30
13608 8712 39.80
80802 21859 42.60
14.21
OMDC
1029 482 729.85
9146 2508 875.80
34920 4269 943.45
29.27
Reliance ETF Junior
1360 1219 277.26
2766 2629 283.10
140229 139186 284.69
2.68
Madras Fertilizers
27756 15114 20.05
46899 15381 20.70
50088 27544 21.30
6.23