You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Rising Volume, Delivery & Price    
08-Jul-2020 10:39
SWITCH TO NSE
Company Name
 
03-Jul-2020  
Traded Qty Del.Volume Price
06-Jul-2020  
Traded Qty Del.Volume Price
07-Jul-2020  
Traded Qty Del.Volume Price
Rise in price
%
Atul
535 335 4541.35
1454 874 4587.00
3213 2017 4709.05
3.69
Goodricke Group
30806 22698 181.75
78310 54576 198.05
96567 67182 213.35
17.39
Thirumalai Chemicals
97091 41364 52.20
127357 50724 52.60
133100 72750 57.85
10.82
NOCIL
310932 97208 89.60
338263 129460 92.30
827186 305418 97.70
9.04
Fomento Resort&Hotel
869 869 127.40
4604 4604 133.75
9964 6224 136.35
7.03
Starteck Finance
5000 5000 47.00
5054 5054 47.50
5815 5815 47.80
1.70
VBC Ferro Alloys
621 621 13.97
661 661 14.66
2390 2390 15.39
10.16
Srikalahasthi Pipes
15385 7062 189.95
30399 14900 199.50
44659 20257 214.65
13.00
Alfa Transformers
615 430 11.23
1173 1173 11.76
2020 2020 12.16
8.28
Chandni Textiles Eng
5939 5939 35.90
13633 13633 37.50
37463 37463 38.50
7.24
Ador Multiprod
505 505 35.60
832 832 37.25
998 998 39.10
9.83
Sharp India
4814 4814 19.25
22864 20799 20.20
34276 33175 21.15
9.87
Haryana Leather Chem
363 363 26.90
819 819 27.85
933 933 28.00
4.09
Andrew Yule
79303 53056 12.60
171431 102325 12.84
428226 241963 13.84
9.84
Howard Hotels
955 955 5.79
1211 1025 6.07
1621 1620 6.37
10.02
Dai-Ichi Karkaria
2450 1662 199.25
6818 3604 202.85
24163 13765 229.60
15.23
Global CapitalMarket
2025 2025 0.85
8100 8000 0.89
18591 18591 0.93
9.41
Shiva Global Agro
5383 4738 24.55
12100 11448 27.00
26493 21873 29.70
20.98
Alka India
155583 155583 0.27
197132 197132 0.28
1944616 1944616 0.29
7.41
KCL Infra Projects
4056 4056 0.87
9000 9000 0.91
12672 11760 0.93
6.90
Apar Inds
421 313 331.20
3749 2334 340.40
6214 4276 341.40
3.08
GE Power India
1955 1176 468.00
14264 5154 513.15
25847 14309 524.95
12.17
NIIT Tech
13943 2423 1420.55
17208 5897 1436.15
111892 8707 1513.20
6.52
Tantia Constructions
100 100 1.47
223 223 1.54
900 900 1.61
9.52
Camlin Fine Sciences
46798 33389 55.40
147785 103057 56.20
384983 202713 59.00
6.50
Intrasoft Tech
1134 1134 55.75
1779 1779 58.10
2334 2334 60.90
9.24
Goenka Diamond & Jew
18302 18302 0.50
64864 64864 0.52
71500 71500 0.54
8.00
Dhunseri Investments
4305 327 172.00
6669 4606 206.40
19469 10595 247.65
43.98
ObjectOne Info. Sys
101 101 1.68
470 470 1.76
724 724 1.83
8.93
ICICI Prudent.Nifty
2800 2291 111.69
3843 2638 113.62
19693 18626 113.74
1.84
Tirupati Tyres
805 805 1.34
1093 1093 1.36
1350 1350 1.38
2.99
Arvind Smartspaces
32450 8328 76.05
126773 97053 89.25
419043 146673 94.70
24.52
Power Mech Projects
6067 2674 468.95
25180 12593 486.20
30100 15034 504.20
7.52
Lux Industries
2992 2004 1147.80
8925 4681 1194.15
16001 5011 1265.95
10.29