You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Rising Volume, Delivery & Price
03-May-2024 16:14
SWITCH TO NSE
SWITCH TO BSE
Company Name
29-Apr-2024
Traded Qty
Del.Volume
Price
30-Apr-2024
Traded Qty
Del.Volume
Price
02-May-2024
Traded Qty
Del.Volume
Price
Rise in price
%
Century Enka
1915
1158
464.45
8758
5300
473.40
15278
7665
483.00
3.99
Grasim Industries
28013
14423
2388.05
28824
14471
2410.80
52582
39142
2434.30
1.94
Panyam Cement&Minera
204
204
209.60
450
450
213.75
1583
1583
218.00
4.01
Surya Roshni
32279
14207
609.90
32582
16784
630.60
131437
71010
681.90
11.81
Thermax
5288
1770
4452.75
8308
2953
4670.70
14160
8781
4693.00
5.40
Bimetal Bearings
621
475
638.65
1723
1538
648.55
6892
4474
675.45
5.76
Guj. Petrosynthese
35143
24069
76.94
37273
32339
84.63
64954
35000
88.86
15.49
Saptak Chem&Business
3553
3553
3.43
5717
5717
3.49
6238
6238
3.55
3.50
Indag Rubber
9026
7318
149.10
13222
9167
149.70
26653
21582
155.00
3.96
International Convey
38559
19774
88.38
54895
44516
89.72
379163
182114
95.25
7.77
IM+ Capitals
31121
27111
766.25
57374
51545
834.00
93298
87467
900.60
17.53
Omax Autos
581
581
124.74
1177
1177
127.23
2825
2825
129.75
4.02
Bacil Pharma
1205
1205
21.09
2150
2150
21.51
9421
9421
21.94
4.03
Bloom Dekor
396
396
10.76
1533
1533
11.29
2976
2976
11.85
10.13
Longview Tea
332
332
44.60
1152
1152
45.00
3199
3199
47.25
5.94
Dhoot Industrial Fin
3012
1295
265.80
3289
2151
268.20
25907
16658
288.35
8.48
Vikram Thermo(India)
186728
121315
163.30
372742
182354
195.95
773612
342898
219.70
34.54
Virgo Global
32014
22872
10.46
60193
46182
10.98
84189
62054
11.52
10.13
Parle Industries
178640
122894
9.17
248237
158692
9.26
1400287
900574
10.10
10.14
Dhani Services
508232
386782
51.70
1074494
598278
52.20
1639807
755838
55.22
6.81
PTC India Fin. Serv
103118
103118
41.68
168068
168068
43.23
305081
305081
44.43
6.60
Jupiter Infomedia
17497
17497
47.60
37438
37438
48.55
76175
76175
49.50
3.99
KIFS Financial Serv
164
100
149.75
1251
1251
158.00
2631
2592
159.90
6.78
MOM100
19250
18912
54.14
38262
36177
54.23
86984
85896
54.55
0.76
Sunil Healthcare
6372
6372
88.69
21490
21489
93.12
108565
82803
97.15
9.54
Vishal Fabrics
130926
103229
21.60
328105
248699
21.92
429321
341859
22.91
6.06
Kaizen Agro Infra.
24877
8059
19.33
35800
14259
20.69
123627
63230
21.81
12.83
UR Sugar Industries
200609
142888
17.10
442918
396036
17.53
945156
819717
18.14
6.08
Sharanam Infra
637481
581850
0.90
3426064
3237781
0.94
4091474
3840302
0.98
8.89
MIDSELIETF
1963
1918
155.32
4598
3927
157.43
4739
4085
158.92
2.32
Sprayking
218659
79177
37.00
1360135
480808
42.40
2535380
977679
45.78
23.73
SNXT50BEES
6220
4175
77.47
6975
5945
77.75
19386
10935
78.95
1.91
CWD
3400
2800
785.25
4100
3400
794.50
6400
4700
837.35
6.63
HDFCMID150
4367
3811
18.89
8571
7637
19.00
21834
17133
19.03
0.74
Power & Inst. (Guj)
1927
1927
72.48
2876
2876
73.92
4423
4423
75.39
4.01