You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Rising Volume, Delivery & Price    
03-May-2024 16:14
SWITCH TO NSE
Company Name
 
29-Apr-2024  
Traded Qty Del.Volume Price
30-Apr-2024  
Traded Qty Del.Volume Price
02-May-2024  
Traded Qty Del.Volume Price
Rise in price
%
Century Enka
1915 1158 464.45
8758 5300 473.40
15278 7665 483.00
3.99
Grasim Industries
28013 14423 2388.05
28824 14471 2410.80
52582 39142 2434.30
1.94
Panyam Cement&Minera
204 204 209.60
450 450 213.75
1583 1583 218.00
4.01
Surya Roshni
32279 14207 609.90
32582 16784 630.60
131437 71010 681.90
11.81
Thermax
5288 1770 4452.75
8308 2953 4670.70
14160 8781 4693.00
5.40
Bimetal Bearings
621 475 638.65
1723 1538 648.55
6892 4474 675.45
5.76
Guj. Petrosynthese
35143 24069 76.94
37273 32339 84.63
64954 35000 88.86
15.49
Saptak Chem&Business
3553 3553 3.43
5717 5717 3.49
6238 6238 3.55
3.50
Indag Rubber
9026 7318 149.10
13222 9167 149.70
26653 21582 155.00
3.96
International Convey
38559 19774 88.38
54895 44516 89.72
379163 182114 95.25
7.77
IM+ Capitals
31121 27111 766.25
57374 51545 834.00
93298 87467 900.60
17.53
Omax Autos
581 581 124.74
1177 1177 127.23
2825 2825 129.75
4.02
Bacil Pharma
1205 1205 21.09
2150 2150 21.51
9421 9421 21.94
4.03
Bloom Dekor
396 396 10.76
1533 1533 11.29
2976 2976 11.85
10.13
Longview Tea
332 332 44.60
1152 1152 45.00
3199 3199 47.25
5.94
Dhoot Industrial Fin
3012 1295 265.80
3289 2151 268.20
25907 16658 288.35
8.48
Vikram Thermo(India)
186728 121315 163.30
372742 182354 195.95
773612 342898 219.70
34.54
Virgo Global
32014 22872 10.46
60193 46182 10.98
84189 62054 11.52
10.13
Parle Industries
178640 122894 9.17
248237 158692 9.26
1400287 900574 10.10
10.14
Dhani Services
508232 386782 51.70
1074494 598278 52.20
1639807 755838 55.22
6.81
PTC India Fin. Serv
103118 103118 41.68
168068 168068 43.23
305081 305081 44.43
6.60
Jupiter Infomedia
17497 17497 47.60
37438 37438 48.55
76175 76175 49.50
3.99
KIFS Financial Serv
164 100 149.75
1251 1251 158.00
2631 2592 159.90
6.78
MOM100
19250 18912 54.14
38262 36177 54.23
86984 85896 54.55
0.76
Sunil Healthcare
6372 6372 88.69
21490 21489 93.12
108565 82803 97.15
9.54
Vishal Fabrics
130926 103229 21.60
328105 248699 21.92
429321 341859 22.91
6.06
Kaizen Agro Infra.
24877 8059 19.33
35800 14259 20.69
123627 63230 21.81
12.83
UR Sugar Industries
200609 142888 17.10
442918 396036 17.53
945156 819717 18.14
6.08
Sharanam Infra
637481 581850 0.90
3426064 3237781 0.94
4091474 3840302 0.98
8.89
MIDSELIETF
1963 1918 155.32
4598 3927 157.43
4739 4085 158.92
2.32
Sprayking
218659 79177 37.00
1360135 480808 42.40
2535380 977679 45.78
23.73
SNXT50BEES
6220 4175 77.47
6975 5945 77.75
19386 10935 78.95
1.91
CWD
3400 2800 785.25
4100 3400 794.50
6400 4700 837.35
6.63
HDFCMID150
4367 3811 18.89
8571 7637 19.00
21834 17133 19.03
0.74
Power & Inst. (Guj)
1927 1927 72.48
2876 2876 73.92
4423 4423 75.39
4.01