You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Rising Volume, Delivery & Price    
16-Jan-2018 16:00
SWITCH TO NSE
Company Name
 
11-Jan-2018  
Traded Qty Del.Volume Price
12-Jan-2018  
Traded Qty Del.Volume Price
15-Jan-2018  
Traded Qty Del.Volume Price
Rise in price
%
HDFC
31513 15988 1740.80
71383 29710 1761.25
1446765 1138352 1869.95
7.42
Marathwada Reftract.
30 30 424.15
440 440 445.00
455 455 467.25
10.16
Seshasayee Paper
1439 1145 978.90
10568 3149 1063.55
21836 5766 1162.30
18.74
Guj. Automotive Gear
3056 2117 354.35
3497 2930 359.00
15757 9515 368.70
4.05
Amal
23304 11770 197.75
51922 25787 202.60
116051 65418 207.90
5.13
Visaka Inds.
23180 4780 754.50
23904 7130 777.95
75295 18329 813.70
7.85
National Steel &Agro
17920 9826 43.20
28497 15387 43.85
50746 24641 44.50
3.01
PVP Ventures
627240 395081 8.47
1091248 544622 9.31
2118527 1009892 10.24
20.90
Aditya Spinners
790 790 9.89
1550 1550 10.37
4530 4530 10.88
10.01
Rishi Techtex
7081 5700 70.55
10015 9305 71.30
29331 29331 85.55
21.26
Ind Bank Housing
448 448 23.30
2395 2395 24.25
2474 2474 26.65
14.38
Universal OfficeAuto
4816 4816 3.18
6405 6405 3.30
7205 7205 3.46
8.81
Flex Foods
104575 71429 145.25
162925 110160 150.50
170774 116243 164.75
13.43
Mazda
9548 5217 480.05
29722 11128 493.55
49171 20514 508.85
6.00
Kingfa Science
734 534 824.70
30322 16580 989.60
72035 23087 1123.75
36.26
Camex
85918 72948 37.80
176037 133867 39.95
372008 227626 47.10
24.60
Titan Bio-Tech
910 910 69.70
1118 1118 71.10
1342 1342 71.35
2.37
Kkalpana lnds. (I)
12879 9902 39.40
22761 18949 40.60
37127 35258 41.40
5.08
Shiva Global Agro
122850 92296 83.70
394569 229556 100.40
451849 265047 109.30
30.59
IVRCL Ltd.
575071 575071 6.15
598110 598110 6.45
1036664 1036664 6.77
10.08
Guj. Foils
9401 8696 13.39
13991 12746 15.20
16329 14629 15.50
15.76
Prakash Wool.&Syn
17750 17750 41.15
35246 35246 43.20
62927 62927 45.35
10.21
Chartered Logistics
417430 374886 22.85
1240343 582946 23.75
1997229 1027549 24.00
5.03
Castex Technologies
293093 293093 6.52
319927 319927 6.84
346548 346548 6.99
7.21
Mahindra Life. Dev
16814 6029 488.25
35073 14016 490.90
103256 23736 538.25
10.24
GATI
137056 53347 137.15
548206 134547 140.00
848027 178833 143.65
4.74
Bharati Defence
73513 73513 7.08
113794 113794 7.43
171307 171307 7.64
7.91
Hathway Cable & Data
123386 47108 40.40
6258964 5903943 40.45
8860777 6322396 46.45
14.98
SKIL Infrastructure
25905 25905 46.40
58075 58075 48.70
92200 92200 51.10
10.13