You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Rising Volume, Delivery & Price    
16-Jun-2021 16:14
SWITCH TO NSE
Company Name
 
11-Jun-2021  
Traded Qty Del.Volume Price
14-Jun-2021  
Traded Qty Del.Volume Price
15-Jun-2021  
Traded Qty Del.Volume Price
Rise in price
%
MRPL
399507 157234 51.35
473650 187907 51.40
3034702 1302384 54.85
6.82
WH Brady
378 378 147.05
570 563 148.00
3147 3147 155.40
5.68
Pasupati Spinning
100 100 9.09
350 350 9.54
376 376 10.01
10.12
Sadhana Nitro Chem
28056 28056 50.25
87632 80127 51.25
106874 106358 52.25
3.98
Caprolactam Chem
150 150 71.80
2119 2119 75.35
5855 5855 79.10
10.17
Bajaj Steel Inds.
7650 5205 647.60
10650 7927 647.90
55113 35629 731.15
12.90
Satra Properties (I)
10456 10456 1.51
219284 219284 1.58
337173 337173 1.64
8.61
PTL Enterprises
51177 40888 47.30
73317 44204 48.40
156016 100319 51.80
9.51
Kamadgiri Fashion
736 555 32.20
3481 3351 33.00
20424 12864 33.40
3.73
Shreyans Inds
7906 4850 103.45
27024 17781 105.50
44197 28088 107.05
3.48
Scandent Imaging
459 358 17.25
17174 15822 17.75
28882 28483 18.20
5.51
Patels Airtemp (I)
11893 10739 173.75
32754 25271 178.55
34493 28042 186.90
7.57
Athena Global Tech.
7617 7617 53.90
9838 9838 56.55
11658 11658 59.35
10.11
Basant Agro Tech (I)
556628 407915 10.33
2151911 1364655 12.17
2621326 1636174 13.56
31.27
Caplin Point Lab
52574 16537 663.80
73970 22339 677.15
83875 38103 678.30
2.18
Hitech Corporation
12297 9136 185.45
23742 10667 191.80
75379 40417 230.15
24.10
Photoquip India
1753 1354 11.09
2484 2434 11.64
2550 2550 12.22
10.19
Garnet Construction
22120 19525 24.70
29104 24934 25.05
346457 145531 30.05
21.66
Udaipur Cement Works
1144552 898460 27.25
2371114 1687251 27.85
5111916 3404805 29.65
8.81
Sheetal Diamonds
10905 10905 3.08
26857 26857 3.16
47656 47656 3.27
6.17
Sunil Agro Foods
345 345 48.60
938 938 51.00
1571 1571 53.55
10.19
Gothi Plascon (I)
3000 3000 22.40
4400 4400 23.50
5200 5200 24.55
9.60
Manappuram Finance
334375 179014 164.65
433032 193432 165.40
599313 371898 168.25
2.19
Sri Havisha Hospital
177049 177049 1.45
180736 180736 1.52
200772 200772 1.59
9.66
Gujarat Metal. Coal
1431 1431 18.00
1680 1680 18.50
4290 4290 19.40
7.78
IZMO
8181 5327 81.05
40449 29577 82.00
102037 47839 86.00
6.11
USG Tech Solutions
2500 2500 3.71
8720 8720 3.78
20300 20300 3.85
3.77
Kernex Microsystems
1036 1036 62.70
10606 10606 65.80
15010 15010 69.00
10.05
Visa Steel
27184 27184 10.08
33781 33781 10.58
41257 41257 11.10
10.12
Gravita India
25212 13630 109.70
159084 72668 118.40
215172 79914 127.85
16.55
Lesha Industries
13662 13662 2.32
16466 16466 2.36
18740 18740 2.40
3.45
Gita Renewable
1362 1362 60.45
1652 1652 61.65
4560 4560 62.85
3.97
UTISENSETF
131 85 548.92
589 474 549.86
1561 1412 550.93
0.37
Polyspin Exports
5641 4755 63.50
8936 7284 64.75
11749 11337 68.35
7.64
Suncare Traders
7557242 5372623 0.75
8414428 5602986 0.80
8621867 5755597 0.82
9.33
Franklin Industries
1138 1138 10.31
1290 1290 10.82
4500 4500 11.36
10.18
Shree Nidhi Trading
24788 24788 1.63
31724 31724 1.70
39994 39994 1.78
9.20
Newgen Software Tech
11210 6633 449.00
18649 10186 458.05
7576395 7431394 498.75
11.08
Suumaya Corporation
10200 3000 660.00
14400 4800 676.65
15000 6600 710.00
7.58