You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Rising Volume, Delivery & Price    
20-Sep-2021 16:14
SWITCH TO NSE
Company Name
 
15-Sep-2021  
Traded Qty Del.Volume Price
16-Sep-2021  
Traded Qty Del.Volume Price
17-Sep-2021  
Traded Qty Del.Volume Price
Rise in price
%
IG Petrochem.
8613 3840 633.35
26106 11831 670.85
52866 26904 720.25
13.72
Surya Roshni
37139 26732 596.35
94400 47112 655.80
168683 59148 770.70
29.24
Thirumalai Chemicals
207505 84137 215.45
651686 151208 240.10
736785 159635 281.00
30.42
Bajaj Hold & Invest
988 327 4308.20
1056 620 4319.90
33365 10810 4400.15
2.13
Shree Rajasthan Syn.
462 462 3.32
1067 1067 3.48
2769 2769 3.65
9.94
Quadrant Televenture
717329 653668 0.40
749082 749082 0.42
998221 998221 0.44
10.00
Kapashi Commercial
5 5 50.00
10 10 52.50
1125 1125 53.00
6.00
Dynavision
274 274 136.10
582 582 142.90
1222 1222 150.00
10.21
Cosmo Ferrites
29723 24497 80.50
33543 27458 84.50
59050 52818 88.70
10.19
IEL
219 219 28.15
825 825 29.55
8308 8308 31.00
10.12
Gopala Polyplast
123 123 419.35
346 346 440.30
403 403 462.30
10.24
Subhash Silk Mills
169 169 14.60
706 706 15.33
2743 2743 16.09
10.21
Coral Newsprints
1092 1092 3.75
4589 4589 3.91
5407 5407 3.92
4.53
Biocon
81608 34030 357.35
229012 54488 376.90
764562 188714 377.45
5.62
Richa industries
7455 7455 2.00
13299 13299 2.10
16530 16530 2.20
10.00
Transwarranty Fin.
275 275 5.78
320 320 5.90
2019 1919 5.98
3.46
Ankit Metal & Power
44165 44165 1.89
44439 44439 1.98
170001 170001 2.04
7.94
Sankhya Infotech
14130 14130 5.32
37602 37602 5.55
44129 44129 5.75
8.08
Looks Health Service
716 716 13.86
1065 1065 14.55
879161 879161 14.75
6.42
Mukta Agriculture
4359 4359 5.97
139116 139116 6.26
152664 152664 6.57
10.05
Taaza International
860 860 26.15
5809 5809 27.45
58634 58634 28.80
10.13
B.C. Power Controls
72960 59873 3.70
88125 75431 3.71
183027 102233 3.77
1.89
Crane Infra
10766 10752 7.84
35099 26085 8.62
54270 47695 8.70
10.97
MK Exim India
33748 19374 74.35
36591 20455 78.05
42443 29369 78.20
5.18
Manaksia Coated
32261 24781 13.38
35219 26349 13.98
64483 31498 14.43
7.85
Bodhtree Consulting
36697 32091 37.65
51599 49511 39.50
61545 59928 41.45
10.09
Kome-On Communicat.
126761 126761 2.96
222355 222355 3.09
298697 298697 3.16
6.76
Shree Nidhi Trading
6672 6672 2.13
14277 14277 2.23
30739 30739 2.24
5.16
Aspira Pathlab&Diagn
5482 5462 72.55
6479 6085 76.15
7551 7405 79.70
9.86
Inflame Appliances
7000 7000 228.80
18000 18000 240.00
24000 22000 252.00
10.14
Cian Healthcare
4000 4000 20.33
24000 24000 21.34
44000 38000 21.95
7.97
Natural Biocon (I)
48223 48223 28.60
58126 58126 29.45
159949 159949 30.15
5.42
MAFSETF
8140 7705 18.25
25678 23648 18.33
1233670 1222631 18.40
0.82