You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Rising Volume, Delivery & Price    
18-Apr-2019 16:15
SWITCH TO NSE
Company Name
 
12-Apr-2019  
Traded Qty Del.Volume Price
15-Apr-2019  
Traded Qty Del.Volume Price
16-Apr-2019  
Traded Qty Del.Volume Price
Rise in price
%
Bajaj Electricals
12225 3718 555.75
19344 5452 569.40
21892 6499 577.00
3.82
Rama Paper Mills
2808 2808 16.32
8415 7865 16.49
15282 12683 17.00
4.17
Shree Cement
176 59 19035.35
270 124 19379.10
935 462 19587.40
2.90
Federal Bank
494358 195267 96.70
635916 275497 97.65
2589347 2104018 98.10
1.45
Abbott India
221 156 7407.35
649 324 7822.05
1208 521 8039.40
8.53
Goldcrest Corp.
1905 1900 65.90
4334 3883 72.40
5435 5360 75.40
14.42
Hind Everest Tools
352 352 54.05
941 850 55.60
2108 1329 61.00
12.86
Milkfood
1733 1217 320.65
2769 2148 339.70
3038 2672 356.05
11.04
Deccan Gold Mines
17169 15085 27.20
53952 41006 27.35
181736 67771 28.15
3.49
Jamna Auto Inds.
29558 14243 60.00
50233 25294 60.25
122337 59469 60.95
1.58
Sharp India
227 227 28.90
900 900 29.85
1841 1841 29.95
3.63
PI Industries
2781 952 1024.60
3545 1173 1028.45
31377 2241 1029.80
0.51
Goodluck India
478 460 64.40
1182 1131 65.20
2321 1707 65.45
1.63
Rubra Medicaments
325 325 3.63
550 550 3.64
1000 1000 3.82
5.23
Cybele Inds
1721 1721 13.20
2100 2100 13.46
23421 23421 13.72
3.94
Datamatic Global Ser
4550 2700 101.15
7251 3088 102.10
11420 5023 102.50
1.33
Kotak - MF Sensex ETF
11 11 397.00
51 41 398.00
116 65 400.50
0.88
Excel Realty
15502 15502 1.63
213127 176782 1.71
244563 207923 1.72
5.52
Sri Krishna Const.
1940 1940 23.75
2139 2139 24.75
4046 4046 25.50
7.37
ANG Lifesciences
14400 14400 59.40
22400 17600 62.20
48000 46400 63.10
6.23
Newgen Software Tech
1970 981 338.50
6614 1973 347.85
11027 5000 358.15
5.81
Vivanta Industries
120 120 6.48
157 157 6.80
205 205 7.14
10.19
Reliance ETF Junior
514 399 290.50
2867 1611 291.07
3503 2909 294.26
1.29