You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
International Conveyors Ltd.
BSE Code
509709
ISIN Demat
INE575C01027
Book Value
45.36
NSE Code
INTLCONV
Dividend Yield(%)
1.33
Market Cap(Million)
5259.82
P/E(X)
8.47
EPS(Rs.)
9.80
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
25-Jun-2024
84.08
84.97
82.17
82.99
40049
3347272
24-Jun-2024
82.50
84.36
81.73
83.98
26428
2207369
21-Jun-2024
84.33
84.70
82.10
82.65
55440
4605197
20-Jun-2024
82.75
86.37
82.75
83.74
35872
3036699
19-Jun-2024
85.65
85.78
82.60
83.39
32228
2714578
18-Jun-2024
86.35
86.50
83.54
84.69
49920
4217660
14-Jun-2024
80.65
86.96
79.83
85.46
115467
9794057
13-Jun-2024
80.99
81.00
79.10
80.27
28328
2267457
12-Jun-2024
79.00
81.90
79.00
80.47
28580
2310049
11-Jun-2024
81.90
81.90
79.55
79.82
17804
1441159
10-Jun-2024
78.10
81.01
78.10
79.70
24261
1946637
07-Jun-2024
80.00
80.60
78.74
79.17
13359
1062973
06-Jun-2024
76.39
79.50
76.29
78.55
23917
1851538
05-Jun-2024
74.00
75.35
70.85
74.66
17652
1301136
04-Jun-2024
78.30
79.06
72.10
74.20
30022
2269857
Page
1
of
2
Prev
||
Next