You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Gainers & Losers
26-Apr-2024 16:14
SWITCH TO NSE
SWITCH TO BSE
Gainers
Losers
Gainers
Losers
Option :
Daily
Weekly
Monthly
Scrip Filter :
ALL
M Group
P Group
XT Group
A Group
IP Group
Y Group
MS Group
ZY Group
S Group
IF Group
B Group
G Group
XD Group
W Group
X Group
MT Group
ZP Group
T Group
TS Group
E Group
Z Group
S&P Bse Sensex
S&P Bse 100
S&P Bse 200
S&P Bse 500
S&P Bse Information Technology
S&P Bse Fast Moving Consumer Goods
S&P Bse Capital Goods
S&P Bse Consumer Durables
S&P Bse Healthcare
S&P Bse Dollex 200
S&P Bse Teck
S&P Bse PSU
S&P Bse Dollex 30
S&P Bse Bankex
S&P Bse Auto
S&P Bse Metal
S&P Bse Oil & Gas
S&P Bse MidCap
S&P Bse SmallCap
S&P Bse Dollex 100
S&P Bse Realty
S&P Bse Power
S&P Bse IPO
S&P Bse Tasis Shariah 50
S&P Bse SME IPO
S&P Bse CPSE
S&P BSE Commodities
S&P BSE Consumer Discretionary & Services
S&P BSE Financial Services
S&P Bse Industrials
S&P Bse Energy
S&P BSE Telecommunication
S&P Bse Utilities
S&P Bse LargeCap
S&P Bse Allcap
S&P Bse India Manufacturing Index
S&P Bse SmallCap Select Index
S&P Bse MidCap Select Index
S&P Bse Sensex 50
S&P Bse Sensex Next 50
S&P Bse Bharat 22 Index
S&P Bse 100 ESG Index
S&P Bse 150 MidCap Index
S&P Bse 250 SmallCap Index
S&P Bse 250 LargeMidCap Index
S&P Bse 400 MidSmallCap Index
S&P BSE Diversified Financials Revenue Growth Index
Company Name
Last Traded Price
Rs.
Previous Closing Price
Rs.
Net Change
Rs.
Change
%
Volume
'000s
Faalcon Concepts
90.25
62.00
28.25
45.56
978.00
Deep Diamond India
7.23
6.00
1.23
20.50
3246.87
Megri Soft
174.60
145.50
29.10
20.00
18.11
Nimbus Projects
45.60
38.00
7.60
20.00
16.58
Alliance Integrated
65.49
55.02
10.47
19.03
1544.70
Rossell India
467.60
394.85
72.75
18.42
36.31
Kirloskar Pneumatic
1080.80
913.00
167.80
18.38
275.23
Maestros Electronics
160.60
136.95
23.65
17.27
53.95
Shanti Educational
70.43
60.50
9.93
16.41
545.68
ANS Industries
11.15
9.70
1.45
14.95
0.42
Medicamen Biotech
491.30
430.90
60.40
14.02
12.60
Kirloskar Industries
5216.45
4575.00
641.45
14.02
4.26
Indong Tea Co
22.80
20.00
2.80
14.00
64.00
SKP Securities
126.45
111.84
14.61
13.06
257.76
Housing & Urban Dev.
228.10
203.15
24.95
12.28
11604.62
Page
1
of
121
Prev
||
Next
