You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Bhansali Engineering Polymers Ltd.
BSE Code
500052
ISIN Demat
INE922A01025
Book Value
37.02
NSE Code
BEPL
Dividend Yield(%)
4.03
Market Cap(Million)
24711.65
P/E(X)
13.75
EPS(Rs.)
7.22
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
99.00
99.50
98.85
99.30
3607
357766
17-May-2024
99.00
99.60
98.60
98.90
49199
4871702
16-May-2024
97.45
99.70
97.15
98.65
47872
4703161
15-May-2024
97.15
98.65
96.70
97.00
39153
3821758
14-May-2024
95.20
97.45
95.20
97.15
54936
5292495
13-May-2024
95.60
96.10
94.10
95.00
61444
5823067
10-May-2024
95.20
96.30
94.15
95.05
64017
6075528
09-May-2024
97.10
97.70
94.50
94.70
26486
2531685
08-May-2024
97.45
98.70
96.20
96.80
53915
5257214
07-May-2024
99.45
99.55
96.25
97.20
42944
4199661
06-May-2024
100.85
101.40
97.80
99.30
32152
3194332
03-May-2024
100.10
101.30
99.30
100.15
48441
4850992
02-May-2024
101.75
101.85
100.10
100.20
43785
4415944
Page
1
of
1
Prev
||
Next