You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Mangalore Refinery And Petrochemicals Ltd.
BSE Code
500109
ISIN Demat
INE103A01014
Book Value
75.61
NSE Code
MRPL
Dividend Yield(%)
1.40
Market Cap(Million)
374617.99
P/E(X)
10.42
EPS(Rs.)
20.52
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
210.05
215.00
210.05
213.75
98693
21029877
17-May-2024
210.90
210.95
207.50
209.30
121579
25457754
16-May-2024
212.70
216.80
207.75
208.50
353397
74847847
15-May-2024
210.95
213.60
209.80
210.50
202475
42836719
14-May-2024
206.20
214.45
204.50
209.85
497567
103803055
13-May-2024
210.55
210.60
199.35
205.55
304814
62204526
10-May-2024
216.20
218.75
207.50
210.50
401899
85239995
09-May-2024
223.00
223.00
213.50
214.45
187458
40573265
08-May-2024
215.30
227.15
215.30
221.70
657056
145264551
07-May-2024
231.40
233.65
214.00
214.85
659852
146515423
06-May-2024
254.30
256.30
228.00
229.40
457122
108353470
03-May-2024
255.10
258.75
248.00
251.40
275331
69558610
02-May-2024
251.05
257.10
245.90
253.95
511499
129399662
Page
1
of
1
Prev
||
Next