You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
IDBI Bank Ltd.
BSE Code
500116
ISIN Demat
INE008A01015
Book Value
37.24
NSE Code
IDBI
Dividend Yield(%)
1.13
Market Cap(Million)
952555.31
P/E(X)
18.54
EPS(Rs.)
4.78
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
25-Apr-2024
86.66
88.85
86.45
87.99
621962
54612538
24-Apr-2024
87.95
88.48
86.35
86.78
736426
64028060
23-Apr-2024
86.77
89.98
86.00
87.53
846471
74408643
22-Apr-2024
84.80
86.39
84.80
85.99
356686
30591340
19-Apr-2024
83.01
84.45
82.23
83.94
676683
56526369
18-Apr-2024
86.49
87.30
84.45
84.89
681793
58755798
16-Apr-2024
83.37
87.70
83.37
85.41
855019
73551279
15-Apr-2024
81.01
85.74
81.01
84.60
1186659
100237650
12-Apr-2024
88.72
89.55
86.60
86.85
387856
34069017
10-Apr-2024
89.01
90.40
88.30
89.31
1006509
89746016
09-Apr-2024
90.15
91.00
88.15
88.41
1124285
100578319
08-Apr-2024
89.49
91.00
87.87
89.42
893392
79910236
05-Apr-2024
88.99
90.18
87.90
88.79
954393
84998876
04-Apr-2024
88.98
90.96
87.99
88.72
1244124
111244174
03-Apr-2024
83.39
88.35
82.70
87.78
1607441
137917332
Page
1
of
2
Prev
||
Next