You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
E.I.D. - Parry (India) Ltd.
BSE Code
500125
ISIN Demat
INE126A01031
Book Value
160.00
NSE Code
EIDPARRY
Dividend Yield(%)
1.49
Market Cap(Million)
112892.31
P/E(X)
103.01
EPS(Rs.)
6.17
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
17-May-2024
636.55
640.00
629.55
635.45
43924
27919596
16-May-2024
625.90
640.95
618.00
631.35
18857
11920185
15-May-2024
620.00
629.90
616.00
620.60
18235
11354095
14-May-2024
605.30
623.95
605.30
616.85
15373
9506560
13-May-2024
603.05
615.45
603.05
611.25
9725
5935720
10-May-2024
618.00
618.10
598.95
607.40
12223
7424324
09-May-2024
619.00
626.15
608.70
610.00
21424
13172024
08-May-2024
606.15
628.45
606.15
618.80
11603
7181554
07-May-2024
612.95
621.10
602.30
607.80
8316
5068851
06-May-2024
610.10
625.15
608.10
612.90
9767
6010717
03-May-2024
624.60
645.00
610.35
613.40
41785
26111001
02-May-2024
617.80
630.00
614.50
623.60
8115
5055837
Page
1
of
1
Prev
||
Next