You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
GHCL Ltd.
BSE Code
500171
ISIN Demat
INE539A01019
Book Value
310.27
NSE Code
GHCL
Dividend Yield(%)
2.40
Market Cap(Million)
47948.14
P/E(X)
6.04
EPS(Rs.)
82.90
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
490.10
503.65
490.10
500.90
378
189294
17-May-2024
493.05
502.75
493.05
499.95
6063
3031904
16-May-2024
500.55
501.35
493.40
501.00
3189
1587707
15-May-2024
509.55
512.50
495.30
497.55
127249
64552743
14-May-2024
498.95
509.70
492.40
508.15
7181
3600256
13-May-2024
480.05
496.25
480.05
491.95
20006
9798552
10-May-2024
472.05
492.50
471.85
490.05
9829
4755271
09-May-2024
494.95
497.20
475.50
477.40
9357
4544252
08-May-2024
489.70
497.65
489.70
494.30
9825
4861177
07-May-2024
501.00
503.65
486.20
489.70
35906
17732215
06-May-2024
516.00
516.00
490.35
498.65
28922
14529454
03-May-2024
523.05
523.05
507.70
511.05
5733
2939650
02-May-2024
513.35
521.65
510.90
513.90
5569
2863193
Page
1
of
1
Prev
||
Next