You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Kirloskar Industries Ltd.
BSE Code
500243
ISIN Demat
INE250A01039
Book Value
3157.52
NSE Code
KIRLOSIND
Dividend Yield(%)
0.17
Market Cap(Million)
64289.37
P/E(X)
83.13
EPS(Rs.)
77.85
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
6291.70
6502.70
6291.70
6471.55
372
2395502
17-May-2024
6200.00
6697.95
5883.80
6254.90
4356
27562984
16-May-2024
6002.95
6550.00
5926.80
6189.25
3362
21338487
15-May-2024
5899.95
5998.00
5731.95
5892.35
1590
9318300
14-May-2024
5669.95
5878.00
5501.00
5847.05
2292
13032741
13-May-2024
5474.00
5595.60
5241.50
5515.75
497
2676219
10-May-2024
5171.90
5474.00
5088.05
5434.65
2577
13786747
09-May-2024
5336.00
5336.00
5052.20
5136.70
807
4218192
08-May-2024
5336.95
5336.95
5065.30
5226.00
998
5171314
07-May-2024
5430.95
5430.95
4989.50
5040.35
1822
9433785
06-May-2024
5594.85
5594.90
5281.55
5366.30
1366
7335616
03-May-2024
4930.85
5625.00
4930.85
5485.20
2895
15449823
02-May-2024
5282.85
5282.85
5000.00
5068.75
1000
5073382
Page
1
of
1
Prev
||
Next