You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Max Financial Services Ltd.
BSE Code
500271
ISIN Demat
INE180A01020
Book Value
195.75
NSE Code
MFSL
Dividend Yield(%)
0.00
Market Cap(Million)
350412.28
P/E(X)
0.00
EPS(Rs.)
-0.16
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
25-Apr-2024
1040.70
1040.70
998.50
1017.85
43332
43837826
24-Apr-2024
1068.10
1068.10
1026.60
1031.00
25690
26959625
23-Apr-2024
1081.30
1092.60
1047.15
1057.45
45163
48347941
22-Apr-2024
1029.35
1063.00
1018.80
1060.65
38158
40278052
19-Apr-2024
1001.05
1032.20
989.65
1029.95
31841
32258426
18-Apr-2024
1003.40
1034.30
1003.25
1005.05
8010
8155375
16-Apr-2024
1013.20
1027.70
999.00
1001.80
7401
7514728
15-Apr-2024
955.05
1032.00
955.05
1022.35
17371
17593097
12-Apr-2024
1040.40
1056.40
1026.30
1034.30
9350
9734592
10-Apr-2024
1035.35
1047.05
1029.20
1044.40
6709
6955590
09-Apr-2024
1040.00
1044.95
1025.45
1033.15
7596
7840849
08-Apr-2024
1023.00
1043.00
1017.35
1036.05
17707
18272965
05-Apr-2024
1017.60
1027.00
1008.70
1013.00
10825
10983666
04-Apr-2024
1018.05
1039.45
996.90
1024.30
23563
24189629
03-Apr-2024
1014.45
1017.00
992.70
1005.05
12911
12965623
Page
1
of
2
Prev
||
Next